{"fund_details":{"scheme_code":125320,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-366 Days Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA18G0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":12.8795,"day_change_pct":0.0489},{"nav_date":"2016-11-25","nav":12.8732,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.8712,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.869,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8668,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":12.8646,"day_change_pct":0.0513},{"nav_date":"2016-11-18","nav":12.858,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":12.8558,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8535,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":12.8513,"day_change_pct":0.0685},{"nav_date":"2016-11-11","nav":12.8425,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8403,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":12.8382,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8359,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8336,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.8267,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8244,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.8221,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8198,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.8104,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.8081,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.8058,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.8035,"day_change_pct":0.0187},{"nav_date":"2016-10-24","nav":12.8011,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7919,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":12.7895,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7872,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7849,"day_change_pct":0.0556},{"nav_date":"2016-10-14","nav":12.7778,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":12.7753,"day_change_pct":0.0572},{"nav_date":"2016-10-10","nav":12.768,"day_change_pct":0.0564},{"nav_date":"2016-10-07","nav":12.7608,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.7584,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":12.756,"day_change_pct":0.0188},{"nav_date":"2016-10-04","nav":12.7536,"day_change_pct":0.0196},{"nav_date":"2016-10-03","nav":12.7511,"day_change_pct":0.0565},{"nav_date":"2016-09-30","nav":12.7439,"day_change_pct":0.0188},{"nav_date":"2016-09-29","nav":12.7415,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":12.7391,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":12.7367,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":12.7342,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":12.727,"day_change_pct":0.0196},{"nav_date":"2016-09-22","nav":12.7245,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.7221,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.7197,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.7173,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.7101,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.7079,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":12.7053,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.7002,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.6932,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.6907,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":12.6861,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2016-09-01","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.6724,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6701,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":12.6678,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6583,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6559,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":12.6534,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.651,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.6438,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6415,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.6366,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.627,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6246,"day_change_pct":0.0214},{"nav_date":"2016-08-10","nav":12.6219,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":12.6192,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6168,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.61,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.6075,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":12.6054,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.603,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.6002,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":12.5932,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5908,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5884,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5841,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.5771,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5742,"day_change_pct":0.0255},{"nav_date":"2016-07-20","nav":12.571,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":12.5677,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":12.5644,"day_change_pct":0.0661},{"nav_date":"2016-07-15","nav":12.5561,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":12.5506,"day_change_pct":0.0327},{"nav_date":"2016-07-12","nav":12.5465,"day_change_pct":0.0247},{"nav_date":"2016-07-11","nav":12.5434,"day_change_pct":0.0686},{"nav_date":"2016-07-08","nav":12.5348,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.532,"day_change_pct":0.0383},{"nav_date":"2016-07-05","nav":12.5272,"day_change_pct":0.0287},{"nav_date":"2016-07-04","nav":12.5236,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":12.5146,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":12.5106,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.5074,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.5049,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":12.5026,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":12.4945,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":12.4924,"day_change_pct":0.028},{"nav_date":"2016-06-22","nav":12.4889,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.4862,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":12.484,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.4764,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.4703,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.4668,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.4659,"day_change_pct":0.0674},{"nav_date":"2016-06-10","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.4549,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":12.4518,"day_change_pct":0.0257},{"nav_date":"2016-06-07","nav":12.4486,"day_change_pct":0.0249},{"nav_date":"2016-06-06","nav":12.4455,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":12.437,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":12.4346,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.4315,"day_change_pct":0.029},{"nav_date":"2016-05-31","nav":12.4279,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.4253,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":12.418,"day_change_pct":0.0234},{"nav_date":"2016-05-26","nav":12.4151,"day_change_pct":0.0161},{"nav_date":"2016-05-25","nav":12.4131,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.4097,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":12.4073,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.3996,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":12.3965,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.3937,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":12.3907,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.3874,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.3792,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.3766,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.3735,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.3706,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":12.3675,"day_change_pct":0.0712},{"nav_date":"2016-05-06","nav":12.3587,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":12.3561,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3535,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":12.3502,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.3481,"day_change_pct":0.0592},{"nav_date":"2016-04-29","nav":12.3408,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":12.3397,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3364,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":12.3332,"day_change_pct":0.0617},{"nav_date":"2016-04-22","nav":12.3256,"day_change_pct":0.0146},{"nav_date":"2016-04-21","nav":12.3238,"day_change_pct":0.0162},{"nav_date":"2016-04-20","nav":12.3218,"day_change_pct":0.0471},{"nav_date":"2016-04-18","nav":12.316,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.3021,"day_change_pct":0.0171},{"nav_date":"2016-04-12","nav":12.3,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":12.2968,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":12.2869,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.2831,"day_change_pct":0.0277},{"nav_date":"2016-04-05","nav":12.2797,"day_change_pct":0.0538},{"nav_date":"2016-04-04","nav":12.2731,"day_change_pct":0.1232},{"nav_date":"2016-03-31","nav":12.258,"day_change_pct":0.179},{"nav_date":"2016-03-30","nav":12.2361,"day_change_pct":0.0515},{"nav_date":"2016-03-29","nav":12.2298,"day_change_pct":0.0188},{"nav_date":"2016-03-28","nav":12.2275,"day_change_pct":0.081},{"nav_date":"2016-03-23","nav":12.2176,"day_change_pct":-0.0033},{"nav_date":"2016-03-22","nav":12.218,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":12.2162,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":12.2061,"day_change_pct":0.0434},{"nav_date":"2016-03-17","nav":12.2008,"day_change_pct":0.0328},{"nav_date":"2016-03-16","nav":12.1968,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.194,"day_change_pct":0.0607},{"nav_date":"2016-03-14","nav":12.1866,"day_change_pct":0.0977},{"nav_date":"2016-03-11","nav":12.1747,"day_change_pct":0.032},{"nav_date":"2016-03-10","nav":12.1708,"day_change_pct":0.0033},{"nav_date":"2016-03-09","nav":12.1704,"day_change_pct":0.0074},{"nav_date":"2016-03-08","nav":12.1695,"day_change_pct":0.0872},{"nav_date":"2016-03-04","nav":12.1589,"day_change_pct":0.0165},{"nav_date":"2016-03-03","nav":12.1569,"day_change_pct":0.028},{"nav_date":"2016-03-02","nav":12.1535,"day_change_pct":0.0445},{"nav_date":"2016-03-01","nav":12.1481,"day_change_pct":0.0527},{"nav_date":"2016-02-29","nav":12.1417,"day_change_pct":0.1237},{"nav_date":"2016-02-26","nav":12.1267,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.1272,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.1275,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1261,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.1258,"day_change_pct":0.0817},{"nav_date":"2016-02-18","nav":12.1159,"day_change_pct":-0.0215},{"nav_date":"2016-02-17","nav":12.1185,"day_change_pct":0.0165},{"nav_date":"2016-02-16","nav":12.1165,"day_change_pct":0.0264},{"nav_date":"2016-02-15","nav":12.1133,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":12.1046,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.1021,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":12.0973,"day_change_pct":0.0083},{"nav_date":"2016-02-09","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2016-02-08","nav":12.0939,"day_change_pct":0.0844},{"nav_date":"2016-02-05","nav":12.0837,"day_change_pct":0.0464},{"nav_date":"2016-02-04","nav":12.0781,"day_change_pct":0.0174},{"nav_date":"2016-02-03","nav":12.076,"day_change_pct":0.0058},{"nav_date":"2016-02-02","nav":12.0753,"day_change_pct":0.0207},{"nav_date":"2016-02-01","nav":12.0728,"day_change_pct":0.0572},{"nav_date":"2016-01-29","nav":12.0659,"day_change_pct":0.0017},{"nav_date":"2016-01-28","nav":12.0657,"day_change_pct":-0.0133},{"nav_date":"2016-01-27","nav":12.0673,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.062,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":12.0541,"day_change_pct":0.0116},{"nav_date":"2016-01-21","nav":12.0527,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":12.0505,"day_change_pct":-0.0241},{"nav_date":"2016-01-19","nav":12.0534,"day_change_pct":0.0041},{"nav_date":"2016-01-18","nav":12.0529,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":12.0482,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.0457,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.0454,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":12.0418,"day_change_pct":-0.0033},{"nav_date":"2016-01-11","nav":12.0422,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":12.0342,"day_change_pct":0.015},{"nav_date":"2016-01-07","nav":12.0324,"day_change_pct":0.0266},{"nav_date":"2016-01-06","nav":12.0292,"day_change_pct":0.0341},{"nav_date":"2016-01-05","nav":12.0251,"day_change_pct":0.0358},{"nav_date":"2016-01-04","nav":12.0208,"day_change_pct":0.0774},{"nav_date":"2016-01-01","nav":12.0115,"day_change_pct":0.0308},{"nav_date":"2015-12-31","nav":12.0078,"day_change_pct":0.0375},{"nav_date":"2015-12-30","nav":12.0033,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.0002,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":11.998,"day_change_pct":0.1018},{"nav_date":"2015-12-23","nav":11.9858,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":11.9831,"day_change_pct":0.0108},{"nav_date":"2015-12-21","nav":11.9818,"day_change_pct":0.0626},{"nav_date":"2015-12-18","nav":11.9743,"day_change_pct":0.0092},{"nav_date":"2015-12-17","nav":11.9732,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":11.9705,"day_change_pct":0.0201},{"nav_date":"2015-12-15","nav":11.9681,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":11.968,"day_change_pct":0.0418},{"nav_date":"2015-12-11","nav":11.963,"day_change_pct":-0.0092},{"nav_date":"2015-12-10","nav":11.9641,"day_change_pct":-0.0192},{"nav_date":"2015-12-09","nav":11.9664,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.9656,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":11.9653,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":11.9583,"day_change_pct":0.0042},{"nav_date":"2015-12-03","nav":11.9578,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.9553,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":11.9531,"day_change_pct":0.0126},{"nav_date":"2015-11-30","nav":11.9516,"day_change_pct":0.0578},{"nav_date":"2015-11-27","nav":11.9447,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":11.9419,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":11.9366,"day_change_pct":0.0017},{"nav_date":"2015-11-23","nav":11.9364,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":11.9293,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":11.9272,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":11.9245,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.9219,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":11.9195,"day_change_pct":0.0655},{"nav_date":"2015-11-13","nav":11.9117,"day_change_pct":0.0655}],"total":723,"page":1,"page_size":250}