{"fund_details":{"scheme_code":125319,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-366 Days Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA11H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":11.8741,"day_change_pct":0.048},{"nav_date":"2016-11-25","nav":11.8684,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":11.8665,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":11.8645,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":11.8625,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":11.8605,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":11.8544,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":11.8524,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":11.8503,"day_change_pct":0.0177},{"nav_date":"2016-11-15","nav":11.8482,"day_change_pct":0.0684},{"nav_date":"2016-11-11","nav":11.8401,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.8381,"day_change_pct":0.0161},{"nav_date":"2016-11-09","nav":11.8362,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":11.8341,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.832,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":11.8256,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":11.8235,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":11.8214,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.8193,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":11.8106,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":11.8085,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":11.8063,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.8042,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":11.802,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":11.7957,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":11.7935,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":11.7913,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":11.7892,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.7871,"day_change_pct":0.0552},{"nav_date":"2016-10-14","nav":11.7806,"day_change_pct":0.0204},{"nav_date":"2016-10-13","nav":11.7782,"day_change_pct":0.0561},{"nav_date":"2016-10-10","nav":11.7716,"day_change_pct":0.0569},{"nav_date":"2016-10-07","nav":11.7649,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":11.7627,"day_change_pct":0.0187},{"nav_date":"2016-10-05","nav":11.7605,"day_change_pct":0.0196},{"nav_date":"2016-10-04","nav":11.7582,"day_change_pct":0.0187},{"nav_date":"2016-10-03","nav":11.756,"day_change_pct":0.057},{"nav_date":"2016-09-30","nav":11.7493,"day_change_pct":0.0187},{"nav_date":"2016-09-29","nav":11.7471,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":11.7449,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":11.7427,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":11.7404,"day_change_pct":0.0562},{"nav_date":"2016-09-23","nav":11.7338,"day_change_pct":0.0196},{"nav_date":"2016-09-22","nav":11.7315,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":11.7293,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":11.7271,"day_change_pct":0.0188},{"nav_date":"2016-09-19","nav":11.7249,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":11.7182,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":11.7162,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":11.7138,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.7091,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.7026,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.7004,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.6982,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6961,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":11.6877,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":11.6857,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.6835,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.6814,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.6793,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":11.6727,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6706,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.6684,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":11.666,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":11.6638,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":11.6572,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":11.655,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":11.6505,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":11.6417,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":11.6395,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":11.637,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":11.6346,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6324,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":11.6261,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":11.6237,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":11.6219,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.6196,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":11.6171,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":11.6106,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.6084,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":11.6062,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.6042,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6022,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":11.5957,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":11.5931,"day_change_pct":0.025},{"nav_date":"2016-07-20","nav":11.5902,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":11.5871,"day_change_pct":0.0259},{"nav_date":"2016-07-18","nav":11.5841,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":11.5764,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.5735,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.5713,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":11.5676,"day_change_pct":0.0242},{"nav_date":"2016-07-11","nav":11.5648,"day_change_pct":0.0684},{"nav_date":"2016-07-08","nav":11.5569,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":11.5542,"day_change_pct":0.0381},{"nav_date":"2016-07-05","nav":11.5498,"day_change_pct":0.0286},{"nav_date":"2016-07-04","nav":11.5465,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":11.5383,"day_change_pct":0.0321},{"nav_date":"2016-06-30","nav":11.5346,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":11.5316,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":11.5293,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":11.5273,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":11.52,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":11.518,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":11.5149,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":11.5124,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":11.5104,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.5035,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":11.5012,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":11.498,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":11.4949,"day_change_pct":0.0078},{"nav_date":"2016-06-13","nav":11.494,"day_change_pct":0.0662},{"nav_date":"2016-06-10","nav":11.4864,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.484,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":11.4813,"day_change_pct":0.0261},{"nav_date":"2016-06-07","nav":11.4783,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":11.4755,"day_change_pct":0.0671},{"nav_date":"2016-06-03","nav":11.4678,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.4656,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":11.4628,"day_change_pct":0.0288},{"nav_date":"2016-05-31","nav":11.4595,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.4572,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":11.4505,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":11.4479,"day_change_pct":0.0149},{"nav_date":"2016-05-25","nav":11.4462,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":11.4431,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":11.4408,"day_change_pct":0.0603},{"nav_date":"2016-05-20","nav":11.4339,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":11.4311,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":11.4285,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":11.4258,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":11.4228,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.4153,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.413,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":11.4102,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":11.4075,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":11.4047,"day_change_pct":0.0702},{"nav_date":"2016-05-06","nav":11.3967,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.3944,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.392,"day_change_pct":0.0263},{"nav_date":"2016-05-03","nav":11.389,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":11.3872,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":11.3805,"day_change_pct":0.0088},{"nav_date":"2016-04-28","nav":11.3795,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":11.3783,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.3765,"day_change_pct":0.0246},{"nav_date":"2016-04-25","nav":11.3737,"day_change_pct":0.0607},{"nav_date":"2016-04-22","nav":11.3668,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":11.3652,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":11.3634,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":11.3581,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":11.3455,"day_change_pct":0.0167},{"nav_date":"2016-04-12","nav":11.3436,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":11.3406,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":11.3316,"day_change_pct":0.0291},{"nav_date":"2016-04-06","nav":11.3283,"day_change_pct":0.0274},{"nav_date":"2016-04-05","nav":11.3252,"day_change_pct":0.0539},{"nav_date":"2016-04-04","nav":11.3191,"day_change_pct":0.1212},{"nav_date":"2016-03-31","nav":11.3054,"day_change_pct":0.1799},{"nav_date":"2016-03-30","nav":11.2851,"day_change_pct":0.0514},{"nav_date":"2016-03-29","nav":11.2793,"day_change_pct":0.0177},{"nav_date":"2016-03-28","nav":11.2773,"day_change_pct":0.079},{"nav_date":"2016-03-23","nav":11.2684,"day_change_pct":-0.0035},{"nav_date":"2016-03-22","nav":11.2688,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":11.2672,"day_change_pct":0.0817},{"nav_date":"2016-03-18","nav":11.258,"day_change_pct":0.0435},{"nav_date":"2016-03-17","nav":11.2531,"day_change_pct":0.032},{"nav_date":"2016-03-16","nav":11.2495,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":11.247,"day_change_pct":0.0605},{"nav_date":"2016-03-14","nav":11.2402,"day_change_pct":0.0971},{"nav_date":"2016-03-11","nav":11.2293,"day_change_pct":0.0321},{"nav_date":"2016-03-10","nav":11.2257,"day_change_pct":0.0027},{"nav_date":"2016-03-09","nav":11.2254,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.2246,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":11.215,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":11.2132,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":11.2101,"day_change_pct":0.0437},{"nav_date":"2016-03-01","nav":11.2052,"day_change_pct":0.0527},{"nav_date":"2016-02-29","nav":11.1993,"day_change_pct":0.1234},{"nav_date":"2016-02-26","nav":11.1855,"day_change_pct":-0.0054},{"nav_date":"2016-02-25","nav":11.1861,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":11.1864,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":11.1851,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.1849,"day_change_pct":0.0805},{"nav_date":"2016-02-18","nav":11.1759,"day_change_pct":-0.0224},{"nav_date":"2016-02-17","nav":11.1784,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":11.1766,"day_change_pct":0.026},{"nav_date":"2016-02-15","nav":11.1737,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":11.1657,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":11.1635,"day_change_pct":0.0394},{"nav_date":"2016-02-10","nav":11.1591,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":11.1582,"day_change_pct":0.0197},{"nav_date":"2016-02-08","nav":11.156,"day_change_pct":0.0834},{"nav_date":"2016-02-05","nav":11.1467,"day_change_pct":0.0449},{"nav_date":"2016-02-04","nav":11.1417,"day_change_pct":0.018},{"nav_date":"2016-02-03","nav":11.1397,"day_change_pct":0.0054},{"nav_date":"2016-02-02","nav":11.1391,"day_change_pct":0.0207},{"nav_date":"2016-02-01","nav":11.1368,"day_change_pct":0.0557},{"nav_date":"2016-01-29","nav":11.1306,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":11.1305,"day_change_pct":-0.0135},{"nav_date":"2016-01-27","nav":11.132,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":11.1272,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":11.12,"day_change_pct":0.0108},{"nav_date":"2016-01-21","nav":11.1188,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":11.1167,"day_change_pct":-0.0243},{"nav_date":"2016-01-19","nav":11.1194,"day_change_pct":0.0036},{"nav_date":"2016-01-18","nav":11.119,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":11.1148,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":11.1126,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.1123,"day_change_pct":0.0288},{"nav_date":"2016-01-12","nav":11.1091,"day_change_pct":-0.0027},{"nav_date":"2016-01-11","nav":11.1094,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.1022,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":11.1006,"day_change_pct":0.027},{"nav_date":"2016-01-06","nav":11.0976,"day_change_pct":0.0334},{"nav_date":"2016-01-05","nav":11.0939,"day_change_pct":0.0352},{"nav_date":"2016-01-04","nav":11.09,"day_change_pct":0.0767},{"nav_date":"2016-01-01","nav":11.0815,"day_change_pct":0.0307},{"nav_date":"2015-12-31","nav":11.0781,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":11.074,"day_change_pct":0.0253},{"nav_date":"2015-12-29","nav":11.0712,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":11.0692,"day_change_pct":0.1004},{"nav_date":"2015-12-23","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2015-12-22","nav":11.0556,"day_change_pct":0.01},{"nav_date":"2015-12-21","nav":11.0545,"day_change_pct":0.0616},{"nav_date":"2015-12-18","nav":11.0477,"day_change_pct":0.0091},{"nav_date":"2015-12-17","nav":11.0467,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":11.0442,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":11.0421,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":11.042,"day_change_pct":0.0399},{"nav_date":"2015-12-11","nav":11.0376,"day_change_pct":-0.0091},{"nav_date":"2015-12-10","nav":11.0386,"day_change_pct":-0.019},{"nav_date":"2015-12-09","nav":11.0407,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.04,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.0398,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":11.0335,"day_change_pct":0.0045},{"nav_date":"2015-12-03","nav":11.033,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.0307,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0288,"day_change_pct":0.0127},{"nav_date":"2015-11-30","nav":11.0274,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":11.0212,"day_change_pct":0.0236},{"nav_date":"2015-11-26","nav":11.0186,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":11.0137,"day_change_pct":0.0009},{"nav_date":"2015-11-23","nav":11.0136,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":11.0072,"day_change_pct":0.0173},{"nav_date":"2015-11-19","nav":11.0053,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.0028,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":11.0005,"day_change_pct":0.02},{"nav_date":"2015-11-16","nav":10.9983,"day_change_pct":0.0646},{"nav_date":"2015-11-13","nav":10.9912,"day_change_pct":0.0646}],"total":723,"page":1,"page_size":250}