{"fund_details":{"scheme_code":125318,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-366 Days Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA10H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":12.8486,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":12.8424,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8404,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8383,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8361,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":12.8339,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":12.8273,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.8251,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8228,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8206,"day_change_pct":0.0687},{"nav_date":"2016-11-11","nav":12.8118,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8096,"day_change_pct":0.0156},{"nav_date":"2016-11-09","nav":12.8076,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.8053,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.803,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.7961,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7938,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7915,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7893,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.7799,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7776,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7753,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":12.7729,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7706,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.7637,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7614,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":12.759,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7567,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7544,"day_change_pct":0.0549},{"nav_date":"2016-10-14","nav":12.7474,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":12.7449,"day_change_pct":0.0573},{"nav_date":"2016-10-10","nav":12.7376,"day_change_pct":0.0566},{"nav_date":"2016-10-07","nav":12.7304,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.7256,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7232,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.7208,"day_change_pct":0.0566},{"nav_date":"2016-09-30","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2016-09-29","nav":12.7112,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.7088,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.7064,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.704,"day_change_pct":0.0575},{"nav_date":"2016-09-23","nav":12.6967,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.6919,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6895,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.6871,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.6777,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6752,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.6701,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.6631,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.6606,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":12.656,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":12.6469,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.6447,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6424,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":12.6378,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.6307,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6283,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.626,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":12.6235,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.621,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.6139,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":12.6115,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.6067,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.5971,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5948,"day_change_pct":0.0222},{"nav_date":"2016-08-10","nav":12.592,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":12.5894,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.587,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.5777,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.5757,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5732,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.5705,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.5635,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5565,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5544,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5474,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5445,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.5414,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":12.5381,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":12.5348,"day_change_pct":0.0663},{"nav_date":"2016-07-15","nav":12.5265,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.5234,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.521,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":12.517,"day_change_pct":0.0248},{"nav_date":"2016-07-11","nav":12.5139,"day_change_pct":0.0688},{"nav_date":"2016-07-08","nav":12.5053,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.5025,"day_change_pct":0.0384},{"nav_date":"2016-07-05","nav":12.4977,"day_change_pct":0.0288},{"nav_date":"2016-07-04","nav":12.4941,"day_change_pct":0.0713},{"nav_date":"2016-07-01","nav":12.4852,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":12.4812,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.478,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4755,"day_change_pct":0.0168},{"nav_date":"2016-06-27","nav":12.4734,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":12.4633,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":12.4599,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.4551,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.4476,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.4451,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":12.4417,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.4382,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.4373,"day_change_pct":0.0668},{"nav_date":"2016-06-10","nav":12.429,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.4265,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":12.4235,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":12.4203,"day_change_pct":0.025},{"nav_date":"2016-06-06","nav":12.4172,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":12.409,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":12.4066,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.4035,"day_change_pct":0.0282},{"nav_date":"2016-05-31","nav":12.4,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3974,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":12.3903,"day_change_pct":0.0234},{"nav_date":"2016-05-26","nav":12.3874,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":12.3855,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":12.3822,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.3798,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.3722,"day_change_pct":0.0243},{"nav_date":"2016-05-19","nav":12.3692,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.3664,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.3635,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.3603,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.3522,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3496,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.3466,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.3437,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.3407,"day_change_pct":0.0705},{"nav_date":"2016-05-06","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3295,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3269,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.3237,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":12.3217,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.3145,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":12.3134,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.3121,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3102,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":12.3071,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.2996,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":12.2979,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":12.2959,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.2902,"day_change_pct":0.1108},{"nav_date":"2016-04-13","nav":12.2766,"day_change_pct":0.0171},{"nav_date":"2016-04-12","nav":12.2745,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.2713,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.2616,"day_change_pct":0.0294},{"nav_date":"2016-04-06","nav":12.258,"day_change_pct":0.0277},{"nav_date":"2016-04-05","nav":12.2546,"day_change_pct":0.0539},{"nav_date":"2016-04-04","nav":12.248,"day_change_pct":0.121},{"nav_date":"2016-03-31","nav":12.2332,"day_change_pct":0.1793},{"nav_date":"2016-03-30","nav":12.2113,"day_change_pct":0.0516},{"nav_date":"2016-03-29","nav":12.205,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":12.2028,"day_change_pct":0.0787},{"nav_date":"2016-03-23","nav":12.1932,"day_change_pct":-0.0033},{"nav_date":"2016-03-22","nav":12.1936,"day_change_pct":0.0139},{"nav_date":"2016-03-21","nav":12.1919,"day_change_pct":0.0821},{"nav_date":"2016-03-18","nav":12.1819,"day_change_pct":0.0427},{"nav_date":"2016-03-17","nav":12.1767,"day_change_pct":0.0329},{"nav_date":"2016-03-16","nav":12.1727,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":12.17,"day_change_pct":0.0608},{"nav_date":"2016-03-14","nav":12.1626,"day_change_pct":0.0963},{"nav_date":"2016-03-11","nav":12.1509,"day_change_pct":0.0321},{"nav_date":"2016-03-10","nav":12.147,"day_change_pct":0.0025},{"nav_date":"2016-03-09","nav":12.1467,"day_change_pct":0.0074},{"nav_date":"2016-03-08","nav":12.1458,"day_change_pct":0.0857},{"nav_date":"2016-03-04","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2016-03-03","nav":12.1334,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":12.1301,"day_change_pct":0.0445},{"nav_date":"2016-03-01","nav":12.1247,"day_change_pct":0.052},{"nav_date":"2016-02-29","nav":12.1184,"day_change_pct":0.1231},{"nav_date":"2016-02-26","nav":12.1035,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.1041,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.1045,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.1031,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.1028,"day_change_pct":0.0802},{"nav_date":"2016-02-18","nav":12.0931,"day_change_pct":-0.0223},{"nav_date":"2016-02-17","nav":12.0958,"day_change_pct":0.0165},{"nav_date":"2016-02-16","nav":12.0938,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.0907,"day_change_pct":0.0712},{"nav_date":"2016-02-12","nav":12.0821,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.0796,"day_change_pct":0.0389},{"nav_date":"2016-02-10","nav":12.0749,"day_change_pct":0.0075},{"nav_date":"2016-02-09","nav":12.074,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.0716,"day_change_pct":0.0837},{"nav_date":"2016-02-05","nav":12.0615,"day_change_pct":0.0456},{"nav_date":"2016-02-04","nav":12.056,"day_change_pct":0.0174},{"nav_date":"2016-02-03","nav":12.0539,"day_change_pct":0.005},{"nav_date":"2016-02-02","nav":12.0533,"day_change_pct":0.0207},{"nav_date":"2016-02-01","nav":12.0508,"day_change_pct":0.0565},{"nav_date":"2016-01-29","nav":12.044,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":12.0439,"day_change_pct":-0.0141},{"nav_date":"2016-01-27","nav":12.0456,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.0404,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":12.0326,"day_change_pct":0.0108},{"nav_date":"2016-01-21","nav":12.0313,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":12.0291,"day_change_pct":-0.0241},{"nav_date":"2016-01-19","nav":12.032,"day_change_pct":0.0033},{"nav_date":"2016-01-18","nav":12.0316,"day_change_pct":0.0382},{"nav_date":"2016-01-15","nav":12.027,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.0246,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.0243,"day_change_pct":0.0291},{"nav_date":"2016-01-12","nav":12.0208,"day_change_pct":-0.0025},{"nav_date":"2016-01-11","nav":12.0211,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.0133,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":12.0116,"day_change_pct":0.0266},{"nav_date":"2016-01-06","nav":12.0084,"day_change_pct":0.0333},{"nav_date":"2016-01-05","nav":12.0044,"day_change_pct":0.0358},{"nav_date":"2016-01-04","nav":12.0001,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":11.991,"day_change_pct":0.0309},{"nav_date":"2015-12-31","nav":11.9873,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":11.9828,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":11.9798,"day_change_pct":0.0184},{"nav_date":"2015-12-28","nav":11.9776,"day_change_pct":0.1003},{"nav_date":"2015-12-23","nav":11.9656,"day_change_pct":0.0217},{"nav_date":"2015-12-22","nav":11.963,"day_change_pct":0.01},{"nav_date":"2015-12-21","nav":11.9618,"day_change_pct":0.0627},{"nav_date":"2015-12-18","nav":11.9543,"day_change_pct":0.0084},{"nav_date":"2015-12-17","nav":11.9533,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":11.9506,"day_change_pct":0.0192},{"nav_date":"2015-12-15","nav":11.9483,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":11.9482,"day_change_pct":0.0402},{"nav_date":"2015-12-11","nav":11.9434,"day_change_pct":-0.0092},{"nav_date":"2015-12-10","nav":11.9445,"day_change_pct":-0.0193},{"nav_date":"2015-12-09","nav":11.9468,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.946,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":11.9458,"day_change_pct":0.057},{"nav_date":"2015-12-04","nav":11.939,"day_change_pct":0.0042},{"nav_date":"2015-12-03","nav":11.9385,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.936,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":11.9339,"day_change_pct":0.0126},{"nav_date":"2015-11-30","nav":11.9324,"day_change_pct":0.0562},{"nav_date":"2015-11-27","nav":11.9257,"day_change_pct":0.0243},{"nav_date":"2015-11-26","nav":11.9228,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":11.9176,"day_change_pct":0.0008},{"nav_date":"2015-11-23","nav":11.9175,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.9105,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":11.9085,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.9058,"day_change_pct":0.021},{"nav_date":"2015-11-17","nav":11.9033,"day_change_pct":0.0202},{"nav_date":"2015-11-16","nav":11.9009,"day_change_pct":0.0639},{"nav_date":"2015-11-13","nav":11.8933,"day_change_pct":0.0648}],"total":723,"page":1,"page_size":250}