{"fund_details":{"scheme_code":125317,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-366 Days Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA19G8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-20","nav":10.1426,"day_change_pct":0.0207},{"nav_date":"2014-11-19","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1359,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2014-11-11","nav":10.1218,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1195,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1125,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.1079,"day_change_pct":0.0445},{"nav_date":"2014-11-03","nav":10.1034,"day_change_pct":0.0693},{"nav_date":"2014-10-31","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0871,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2014-10-21","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0707,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0613,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0543,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0402,"day_change_pct":0.1406},{"nav_date":"2014-10-01","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.0214,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.0072,"day_change_pct":-7.143},{"nav_date":"2014-09-22","nav":10.777,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.7694,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2014-09-17","nav":10.7638,"day_change_pct":0.0251},{"nav_date":"2014-09-16","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7586,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2014-09-11","nav":10.7484,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7458,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7435,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7411,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.7285,"day_change_pct":0.0298},{"nav_date":"2014-09-02","nav":10.7253,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7228,"day_change_pct":0.0933},{"nav_date":"2014-08-28","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":10.7105,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.708,"day_change_pct":0.0308},{"nav_date":"2014-08-25","nav":10.7047,"day_change_pct":0.0739},{"nav_date":"2014-08-22","nav":10.6968,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":10.6935,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.6906,"day_change_pct":0.0271},{"nav_date":"2014-08-19","nav":10.6877,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":10.6752,"day_change_pct":0.0215},{"nav_date":"2014-08-13","nav":10.6729,"day_change_pct":0.0262},{"nav_date":"2014-08-12","nav":10.6701,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6674,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.6597,"day_change_pct":0.016},{"nav_date":"2014-08-07","nav":10.658,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6559,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.654,"day_change_pct":0.0282},{"nav_date":"2014-08-04","nav":10.651,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.6414,"day_change_pct":0.0132},{"nav_date":"2014-07-30","nav":10.64,"day_change_pct":0.0498},{"nav_date":"2014-07-28","nav":10.6347,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.6282,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.6256,"day_change_pct":0.0226},{"nav_date":"2014-07-23","nav":10.6232,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.6208,"day_change_pct":0.0254},{"nav_date":"2014-07-21","nav":10.6181,"day_change_pct":0.0622},{"nav_date":"2014-07-18","nav":10.6115,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.6084,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.6046,"day_change_pct":0.033},{"nav_date":"2014-07-15","nav":10.6011,"day_change_pct":0.0255},{"nav_date":"2014-07-14","nav":10.5984,"day_change_pct":0.0453},{"nav_date":"2014-07-11","nav":10.5936,"day_change_pct":-0.0142},{"nav_date":"2014-07-10","nav":10.5951,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.5911,"day_change_pct":0.0151},{"nav_date":"2014-07-07","nav":10.5895,"day_change_pct":0.0737},{"nav_date":"2014-07-04","nav":10.5817,"day_change_pct":0.0284},{"nav_date":"2014-07-03","nav":10.5787,"day_change_pct":0.0265},{"nav_date":"2014-07-02","nav":10.5759,"day_change_pct":0.0634},{"nav_date":"2014-06-30","nav":10.5692,"day_change_pct":0.0909},{"nav_date":"2014-06-27","nav":10.5596,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":10.5552,"day_change_pct":0.0171},{"nav_date":"2014-06-24","nav":10.5534,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.551,"day_change_pct":0.0522},{"nav_date":"2014-06-20","nav":10.5455,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":10.5429,"day_change_pct":0.0304},{"nav_date":"2014-06-18","nav":10.5397,"day_change_pct":0.018},{"nav_date":"2014-06-17","nav":10.5378,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.5344,"day_change_pct":0.0513},{"nav_date":"2014-06-13","nav":10.529,"day_change_pct":0.0209},{"nav_date":"2014-06-12","nav":10.5268,"day_change_pct":0.0238},{"nav_date":"2014-06-11","nav":10.5243,"day_change_pct":0.0181},{"nav_date":"2014-06-10","nav":10.5224,"day_change_pct":0.019},{"nav_date":"2014-06-09","nav":10.5204,"day_change_pct":0.079},{"nav_date":"2014-06-06","nav":10.5121,"day_change_pct":0.0419},{"nav_date":"2014-06-05","nav":10.5077,"day_change_pct":0.0257},{"nav_date":"2014-06-04","nav":10.505,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.4989,"day_change_pct":0.0286},{"nav_date":"2014-06-02","nav":10.4959,"day_change_pct":0.0677},{"nav_date":"2014-05-30","nav":10.4888,"day_change_pct":0.0353},{"nav_date":"2014-05-29","nav":10.4851,"day_change_pct":0.0238},{"nav_date":"2014-05-28","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2014-05-27","nav":10.4801,"day_change_pct":0.0372},{"nav_date":"2014-05-26","nav":10.4762,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.4698,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":10.4673,"day_change_pct":0.043},{"nav_date":"2014-05-21","nav":10.4628,"day_change_pct":0.0382},{"nav_date":"2014-05-20","nav":10.4588,"day_change_pct":0.0287},{"nav_date":"2014-05-19","nav":10.4558,"day_change_pct":0.068},{"nav_date":"2014-05-16","nav":10.4487,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.4448,"day_change_pct":0.068},{"nav_date":"2014-05-13","nav":10.4377,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4348,"day_change_pct":0.0854},{"nav_date":"2014-05-09","nav":10.4259,"day_change_pct":0.0384},{"nav_date":"2014-05-08","nav":10.4219,"day_change_pct":0.072},{"nav_date":"2014-05-07","nav":10.4144,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.4119,"day_change_pct":0.0221},{"nav_date":"2014-05-05","nav":10.4096,"day_change_pct":0.0827},{"nav_date":"2014-05-02","nav":10.401,"day_change_pct":0.0625},{"nav_date":"2014-04-30","nav":10.3945,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.3919,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":10.3895,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.3831,"day_change_pct":0.0472},{"nav_date":"2014-04-23","nav":10.3782,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.3748,"day_change_pct":0.0183},{"nav_date":"2014-04-21","nav":10.3729,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":10.3627,"day_change_pct":0.0319},{"nav_date":"2014-04-16","nav":10.3594,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.3564,"day_change_pct":0.0928},{"nav_date":"2014-04-11","nav":10.3468,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3436,"day_change_pct":0.0251},{"nav_date":"2014-04-09","nav":10.341,"day_change_pct":0.0339},{"nav_date":"2014-04-07","nav":10.3375,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.3306,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.3287,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.328,"day_change_pct":-0.0039},{"nav_date":"2014-03-31","nav":10.3284,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.321,"day_change_pct":0.1455},{"nav_date":"2014-03-27","nav":10.306,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.3028,"day_change_pct":-0.0136},{"nav_date":"2014-03-25","nav":10.3042,"day_change_pct":-0.0078},{"nav_date":"2014-03-24","nav":10.305,"day_change_pct":0.1312},{"nav_date":"2014-03-21","nav":10.2915,"day_change_pct":0.1167},{"nav_date":"2014-03-20","nav":10.2795,"day_change_pct":0.0477},{"nav_date":"2014-03-19","nav":10.2746,"day_change_pct":0.0331},{"nav_date":"2014-03-18","nav":10.2712,"day_change_pct":0.1043},{"nav_date":"2014-03-14","nav":10.2605,"day_change_pct":0.0683},{"nav_date":"2014-03-13","nav":10.2535,"day_change_pct":0.0302},{"nav_date":"2014-03-12","nav":10.2504,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.2478,"day_change_pct":0.0742},{"nav_date":"2014-03-10","nav":10.2402,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.2321,"day_change_pct":0.0861},{"nav_date":"2014-03-06","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2014-03-05","nav":10.2214,"day_change_pct":0.1489},{"nav_date":"2014-03-04","nav":10.2062,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.207,"day_change_pct":0.0284},{"nav_date":"2014-02-28","nav":10.2041,"day_change_pct":0.0402},{"nav_date":"2014-02-26","nav":10.2,"day_change_pct":0.0343},{"nav_date":"2014-02-25","nav":10.1965,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.1936,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.1866,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1854,"day_change_pct":0.0432},{"nav_date":"2014-02-18","nav":10.181,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1765,"day_change_pct":0.057},{"nav_date":"2014-02-14","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1695,"day_change_pct":-0.0423},{"nav_date":"2014-02-12","nav":10.1738,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.173,"day_change_pct":0.0118},{"nav_date":"2014-02-10","nav":10.1718,"day_change_pct":0.0433},{"nav_date":"2014-02-07","nav":10.1674,"day_change_pct":0.0059},{"nav_date":"2014-02-06","nav":10.1668,"day_change_pct":0.0797},{"nav_date":"2014-02-05","nav":10.1587,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.1546,"day_change_pct":0.0512},{"nav_date":"2014-02-03","nav":10.1494,"day_change_pct":0.0868},{"nav_date":"2014-01-31","nav":10.1406,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1403,"day_change_pct":-0.0276},{"nav_date":"2014-01-29","nav":10.1431,"day_change_pct":0.0187},{"nav_date":"2014-01-28","nav":10.1412,"day_change_pct":-0.1192},{"nav_date":"2014-01-27","nav":10.1533,"day_change_pct":0.0355},{"nav_date":"2014-01-24","nav":10.1497,"day_change_pct":0.0128},{"nav_date":"2014-01-23","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.1463,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1462,"day_change_pct":0.074},{"nav_date":"2014-01-20","nav":10.1387,"day_change_pct":0.0681},{"nav_date":"2014-01-17","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2014-01-16","nav":10.1298,"day_change_pct":0.0316},{"nav_date":"2014-01-15","nav":10.1266,"day_change_pct":0.0484},{"nav_date":"2014-01-13","nav":10.1217,"day_change_pct":0.084},{"nav_date":"2014-01-10","nav":10.1132,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.1088,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1106,"day_change_pct":-0.002},{"nav_date":"2014-01-07","nav":10.1108,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1116,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":10.1044,"day_change_pct":0.0366},{"nav_date":"2014-01-02","nav":10.1007,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.0975,"day_change_pct":0.0684},{"nav_date":"2013-12-31","nav":10.0906,"day_change_pct":0.0526},{"nav_date":"2013-12-30","nav":10.0853,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":10.0784,"day_change_pct":-0.0099},{"nav_date":"2013-12-26","nav":10.0794,"day_change_pct":0.0576},{"nav_date":"2013-12-24","nav":10.0736,"day_change_pct":0.0298},{"nav_date":"2013-12-23","nav":10.0706,"day_change_pct":0.0636},{"nav_date":"2013-12-20","nav":10.0642,"day_change_pct":0.0358},{"nav_date":"2013-12-19","nav":10.0606,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.0576,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0547,"day_change_pct":0.0179},{"nav_date":"2013-12-16","nav":10.0529,"day_change_pct":0.0836},{"nav_date":"2013-12-13","nav":10.0445,"day_change_pct":-0.1034},{"nav_date":"2013-12-12","nav":10.0549,"day_change_pct":0.1105},{"nav_date":"2013-12-11","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2013-12-10","nav":10.0419,"day_change_pct":-0.006},{"nav_date":"2013-12-09","nav":10.0425,"day_change_pct":0.005},{"nav_date":"2013-12-06","nav":10.042,"day_change_pct":-0.009},{"nav_date":"2013-12-05","nav":10.0429,"day_change_pct":0.1296},{"nav_date":"2013-12-04","nav":10.0299,"day_change_pct":0.0479},{"nav_date":"2013-12-03","nav":10.0251,"day_change_pct":0.013},{"nav_date":"2013-12-02","nav":10.0238,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.016,"day_change_pct":-0.1515},{"nav_date":"2013-11-28","nav":10.0312,"day_change_pct":0.0529},{"nav_date":"2013-11-27","nav":10.0259,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.0213,"day_change_pct":0.0389},{"nav_date":"2013-11-25","nav":10.0174,"day_change_pct":0.1039},{"nav_date":"2013-11-22","nav":10.007,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.004,"day_change_pct":null}],"total":236,"page":1,"page_size":250}