{"fund_details":{"scheme_code":125316,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-547 Days Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1FF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.5336,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":13.5314,"day_change_pct":0.0133},{"nav_date":"2017-07-19","nav":13.5296,"day_change_pct":0.014},{"nav_date":"2017-07-18","nav":13.5277,"day_change_pct":0.0133},{"nav_date":"2017-07-17","nav":13.5259,"day_change_pct":0.0533},{"nav_date":"2017-07-14","nav":13.5187,"day_change_pct":0.0141},{"nav_date":"2017-07-13","nav":13.5168,"day_change_pct":0.0148},{"nav_date":"2017-07-12","nav":13.5148,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":13.5128,"day_change_pct":0.0141},{"nav_date":"2017-07-10","nav":13.5109,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":13.5051,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":13.5032,"day_change_pct":0.0141},{"nav_date":"2017-07-05","nav":13.5013,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":13.4993,"day_change_pct":0.0148},{"nav_date":"2017-07-03","nav":13.4973,"day_change_pct":0.0445},{"nav_date":"2017-06-30","nav":13.4913,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":13.4894,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":13.4874,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":13.4854,"day_change_pct":0.0586},{"nav_date":"2017-06-23","nav":13.4775,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":13.4755,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":13.4735,"day_change_pct":0.0148},{"nav_date":"2017-06-20","nav":13.4715,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":13.4695,"day_change_pct":0.0438},{"nav_date":"2017-06-16","nav":13.4636,"day_change_pct":0.0149},{"nav_date":"2017-06-15","nav":13.4616,"day_change_pct":0.0149},{"nav_date":"2017-06-14","nav":13.4596,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":13.4576,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":13.4556,"day_change_pct":0.0439},{"nav_date":"2017-06-09","nav":13.4497,"day_change_pct":0.0149},{"nav_date":"2017-06-08","nav":13.4477,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":13.4457,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":13.4437,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":13.4417,"day_change_pct":0.0439},{"nav_date":"2017-06-02","nav":13.4358,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":13.4338,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":13.4318,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":13.4298,"day_change_pct":0.0067},{"nav_date":"2017-05-29","nav":13.4289,"day_change_pct":0.0447},{"nav_date":"2017-05-26","nav":13.4229,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":13.4209,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":13.4189,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":13.4169,"day_change_pct":0.0134},{"nav_date":"2017-05-22","nav":13.4151,"day_change_pct":0.0425},{"nav_date":"2017-05-19","nav":13.4094,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":13.4075,"day_change_pct":0.0134},{"nav_date":"2017-05-17","nav":13.4057,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":13.4036,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":13.401,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":13.3938,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":13.3914,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":13.3866,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":13.3842,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":13.3773,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":13.3751,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":13.373,"day_change_pct":0.0209},{"nav_date":"2017-05-02","nav":13.3702,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":13.3607,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":13.3581,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":13.3557,"day_change_pct":0.0195},{"nav_date":"2017-04-25","nav":13.3531,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3508,"day_change_pct":0.0547},{"nav_date":"2017-04-21","nav":13.3435,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":13.3412,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":13.3387,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":13.3367,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":13.3343,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":13.3242,"day_change_pct":0.021},{"nav_date":"2017-04-12","nav":13.3214,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":13.3189,"day_change_pct":0.0398},{"nav_date":"2017-04-10","nav":13.3136,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":13.3061,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":13.3037,"day_change_pct":0.0008},{"nav_date":"2017-04-05","nav":13.3036,"day_change_pct":0.0406},{"nav_date":"2017-04-03","nav":13.2982,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":13.291,"day_change_pct":0.0339},{"nav_date":"2017-03-30","nav":13.2865,"day_change_pct":0.0098},{"nav_date":"2017-03-29","nav":13.2852,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":13.2806,"day_change_pct":0.064},{"nav_date":"2017-03-24","nav":13.2721,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":13.2704,"day_change_pct":0.0226},{"nav_date":"2017-03-22","nav":13.2674,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":13.2643,"day_change_pct":0.0204},{"nav_date":"2017-03-20","nav":13.2616,"day_change_pct":0.0536},{"nav_date":"2017-03-17","nav":13.2545,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":13.2523,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.2501,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":13.2475,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":13.2376,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":13.2359,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":13.2344,"day_change_pct":0.0204},{"nav_date":"2017-03-07","nav":13.2317,"day_change_pct":0.0098},{"nav_date":"2017-03-06","nav":13.2304,"day_change_pct":0.0582},{"nav_date":"2017-03-03","nav":13.2227,"day_change_pct":0.0219},{"nav_date":"2017-03-02","nav":13.2198,"day_change_pct":0.031},{"nav_date":"2017-03-01","nav":13.2157,"day_change_pct":0.0204},{"nav_date":"2017-02-28","nav":13.213,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":13.2093,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":13.1984,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":13.1948,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":13.1897,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":13.1828,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":13.1807,"day_change_pct":0.0258},{"nav_date":"2017-02-15","nav":13.1773,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":13.1747,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.1718,"day_change_pct":0.0615},{"nav_date":"2017-02-10","nav":13.1637,"day_change_pct":0.0357},{"nav_date":"2017-02-09","nav":13.159,"day_change_pct":0.0236},{"nav_date":"2017-02-08","nav":13.1559,"day_change_pct":-0.0661},{"nav_date":"2017-02-07","nav":13.1646,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":13.1621,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":13.1538,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":13.1506,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":13.148,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":13.1448,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":13.142,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":13.1347,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":13.1297,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":13.1272,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":13.1248,"day_change_pct":0.0633},{"nav_date":"2017-01-20","nav":13.1165,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":13.1139,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":13.1109,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":13.1082,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":13.107,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":13.0999,"day_change_pct":0.0283},{"nav_date":"2017-01-12","nav":13.0962,"day_change_pct":0.0206},{"nav_date":"2017-01-11","nav":13.0935,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.092,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":13.0898,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":13.0837,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":13.0818,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":13.0791,"day_change_pct":0.0237},{"nav_date":"2017-01-03","nav":13.076,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":13.0715,"day_change_pct":0.0796},{"nav_date":"2016-12-30","nav":13.0611,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":13.0588,"day_change_pct":0.0299},{"nav_date":"2016-12-28","nav":13.0549,"day_change_pct":0.0107},{"nav_date":"2016-12-27","nav":13.0535,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":13.0515,"day_change_pct":0.0245},{"nav_date":"2016-12-23","nav":13.0483,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":13.0462,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":13.0443,"day_change_pct":0.0215},{"nav_date":"2016-12-20","nav":13.0415,"day_change_pct":0.0215},{"nav_date":"2016-12-19","nav":13.0387,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":13.0307,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":13.0324,"day_change_pct":0.0031},{"nav_date":"2016-12-14","nav":13.032,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.0289,"day_change_pct":0.0899},{"nav_date":"2016-12-09","nav":13.0172,"day_change_pct":0.0354},{"nav_date":"2016-12-08","nav":13.0126,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":13.0125,"day_change_pct":-0.1044},{"nav_date":"2016-12-06","nav":13.0261,"day_change_pct":0.033},{"nav_date":"2016-12-05","nav":13.0218,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":13.0152,"day_change_pct":0.0092},{"nav_date":"2016-12-01","nav":13.014,"day_change_pct":0.0085},{"nav_date":"2016-11-30","nav":13.0129,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":13.0088,"day_change_pct":0.0254},{"nav_date":"2016-11-28","nav":13.0055,"day_change_pct":-0.0192},{"nav_date":"2016-11-25","nav":13.008,"day_change_pct":0.0208},{"nav_date":"2016-11-24","nav":13.0053,"day_change_pct":0.0577},{"nav_date":"2016-11-23","nav":12.9978,"day_change_pct":0.03},{"nav_date":"2016-11-22","nav":12.9939,"day_change_pct":0.0531},{"nav_date":"2016-11-21","nav":12.987,"day_change_pct":0.0732},{"nav_date":"2016-11-18","nav":12.9775,"day_change_pct":0.0324},{"nav_date":"2016-11-17","nav":12.9733,"day_change_pct":0.0324},{"nav_date":"2016-11-16","nav":12.9691,"day_change_pct":0.1003},{"nav_date":"2016-11-15","nav":12.9561,"day_change_pct":0.1445},{"nav_date":"2016-11-11","nav":12.9374,"day_change_pct":0.0093},{"nav_date":"2016-11-10","nav":12.9362,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":12.9309,"day_change_pct":0.082},{"nav_date":"2016-11-08","nav":12.9203,"day_change_pct":0.0116},{"nav_date":"2016-11-07","nav":12.9188,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.9121,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9099,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":12.9102,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":12.9076,"day_change_pct":0.0628},{"nav_date":"2016-10-28","nav":12.8995,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.8969,"day_change_pct":0.0078},{"nav_date":"2016-10-26","nav":12.8959,"day_change_pct":0.0062},{"nav_date":"2016-10-25","nav":12.8951,"day_change_pct":0.0326},{"nav_date":"2016-10-24","nav":12.8909,"day_change_pct":0.0823},{"nav_date":"2016-10-21","nav":12.8803,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.8786,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.8788,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.8789,"day_change_pct":0.0194},{"nav_date":"2016-10-17","nav":12.8764,"day_change_pct":0.0303},{"nav_date":"2016-10-14","nav":12.8725,"day_change_pct":0.014},{"nav_date":"2016-10-13","nav":12.8707,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":12.8641,"day_change_pct":0.0365},{"nav_date":"2016-10-07","nav":12.8594,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":12.8569,"day_change_pct":0.0405},{"nav_date":"2016-10-05","nav":12.8517,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.8392,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.8345,"day_change_pct":0.0803},{"nav_date":"2016-09-30","nav":12.8242,"day_change_pct":0.014},{"nav_date":"2016-09-29","nav":12.8224,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.8203,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":12.8155,"day_change_pct":0.0437},{"nav_date":"2016-09-26","nav":12.8099,"day_change_pct":0.0859},{"nav_date":"2016-09-23","nav":12.7989,"day_change_pct":0.0313},{"nav_date":"2016-09-22","nav":12.7949,"day_change_pct":0.0297},{"nav_date":"2016-09-21","nav":12.7911,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.7887,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":12.7857,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.7782,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.7756,"day_change_pct":0.0243},{"nav_date":"2016-09-14","nav":12.7725,"day_change_pct":0.0533},{"nav_date":"2016-09-12","nav":12.7657,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.7586,"day_change_pct":0.011},{"nav_date":"2016-09-08","nav":12.7572,"day_change_pct":0.0125},{"nav_date":"2016-09-07","nav":12.7556,"day_change_pct":0.0416},{"nav_date":"2016-09-06","nav":12.7503,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":12.74,"day_change_pct":0.0369},{"nav_date":"2016-09-01","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7329,"day_change_pct":0.0244},{"nav_date":"2016-08-30","nav":12.7298,"day_change_pct":0.0031},{"nav_date":"2016-08-29","nav":12.7294,"day_change_pct":0.0652},{"nav_date":"2016-08-26","nav":12.7211,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":12.7191,"day_change_pct":0.0267},{"nav_date":"2016-08-24","nav":12.7157,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":12.7146,"day_change_pct":0.0055},{"nav_date":"2016-08-22","nav":12.7139,"day_change_pct":0.0606},{"nav_date":"2016-08-19","nav":12.7062,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":12.7034,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":12.6996,"day_change_pct":0.0654},{"nav_date":"2016-08-12","nav":12.6913,"day_change_pct":0.0213},{"nav_date":"2016-08-11","nav":12.6886,"day_change_pct":0.0749},{"nav_date":"2016-08-10","nav":12.6791,"day_change_pct":0.0323},{"nav_date":"2016-08-09","nav":12.675,"day_change_pct":0.0458},{"nav_date":"2016-08-08","nav":12.6692,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":12.658,"day_change_pct":0.015},{"nav_date":"2016-08-02","nav":12.6561,"day_change_pct":0.015},{"nav_date":"2016-08-01","nav":12.6542,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":12.6463,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":12.6427,"day_change_pct":0.0348},{"nav_date":"2016-07-27","nav":12.6383,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":12.6356,"day_change_pct":0.0451},{"nav_date":"2016-07-25","nav":12.6299,"day_change_pct":0.0459},{"nav_date":"2016-07-22","nav":12.6241,"day_change_pct":0.0301},{"nav_date":"2016-07-21","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6178,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":12.6149,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":12.6111,"day_change_pct":0.0897},{"nav_date":"2016-07-15","nav":12.5998,"day_change_pct":0.0357},{"nav_date":"2016-07-14","nav":12.5953,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":12.5908,"day_change_pct":0.0238},{"nav_date":"2016-07-12","nav":12.5878,"day_change_pct":0.0644}],"total":885,"page":1,"page_size":250}