{"fund_details":{"scheme_code":125315,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-547 Days Plan B - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.5346,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":13.5323,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":13.5304,"day_change_pct":0.014},{"nav_date":"2017-07-18","nav":13.5285,"day_change_pct":0.014},{"nav_date":"2017-07-17","nav":13.5266,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":13.5193,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":13.5173,"day_change_pct":0.0148},{"nav_date":"2017-07-12","nav":13.5153,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":13.5133,"day_change_pct":0.0148},{"nav_date":"2017-07-10","nav":13.5113,"day_change_pct":0.0437},{"nav_date":"2017-07-07","nav":13.5054,"day_change_pct":0.0148},{"nav_date":"2017-07-06","nav":13.5034,"day_change_pct":0.0148},{"nav_date":"2017-07-05","nav":13.5014,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":13.4994,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":13.4973,"day_change_pct":0.0452},{"nav_date":"2017-06-30","nav":13.4912,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":13.4892,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":13.4872,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":13.4851,"day_change_pct":0.0601},{"nav_date":"2017-06-23","nav":13.477,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":13.475,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":13.473,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":13.4709,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":13.4689,"day_change_pct":0.0453},{"nav_date":"2017-06-16","nav":13.4628,"day_change_pct":0.0149},{"nav_date":"2017-06-15","nav":13.4608,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":13.4587,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":13.4567,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":13.4547,"day_change_pct":0.0454},{"nav_date":"2017-06-09","nav":13.4486,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":13.4465,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":13.4445,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":13.4425,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":13.4404,"day_change_pct":0.0454},{"nav_date":"2017-06-02","nav":13.4343,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":13.4323,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":13.4303,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":13.4282,"day_change_pct":0.0074},{"nav_date":"2017-05-29","nav":13.4272,"day_change_pct":0.0455},{"nav_date":"2017-05-26","nav":13.4211,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":13.4191,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":13.4171,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":13.415,"day_change_pct":0.0134},{"nav_date":"2017-05-22","nav":13.4132,"day_change_pct":0.044},{"nav_date":"2017-05-19","nav":13.4073,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":13.4054,"day_change_pct":0.0142},{"nav_date":"2017-05-17","nav":13.4035,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":13.4013,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":13.3988,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":13.3915,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":13.3892,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":13.3843,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":13.3819,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":13.375,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":13.3729,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":13.3707,"day_change_pct":0.0209},{"nav_date":"2017-05-02","nav":13.3679,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":13.3584,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":13.3558,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":13.3534,"day_change_pct":0.0195},{"nav_date":"2017-04-25","nav":13.3508,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3485,"day_change_pct":0.0547},{"nav_date":"2017-04-21","nav":13.3412,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":13.3388,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":13.3363,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":13.3343,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":13.332,"day_change_pct":0.0766},{"nav_date":"2017-04-13","nav":13.3218,"day_change_pct":0.0203},{"nav_date":"2017-04-12","nav":13.3191,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":13.3166,"day_change_pct":0.0398},{"nav_date":"2017-04-10","nav":13.3113,"day_change_pct":0.0571},{"nav_date":"2017-04-07","nav":13.3037,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":13.3013,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":13.3013,"day_change_pct":0.0414},{"nav_date":"2017-04-03","nav":13.2958,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":13.2886,"day_change_pct":0.0339},{"nav_date":"2017-03-30","nav":13.2841,"day_change_pct":0.0098},{"nav_date":"2017-03-29","nav":13.2828,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":13.2782,"day_change_pct":0.0641},{"nav_date":"2017-03-24","nav":13.2697,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":13.268,"day_change_pct":0.0226},{"nav_date":"2017-03-22","nav":13.265,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":13.2619,"day_change_pct":0.0204},{"nav_date":"2017-03-20","nav":13.2592,"day_change_pct":0.0536},{"nav_date":"2017-03-17","nav":13.2521,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":13.2499,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.2477,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":13.2451,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":13.2352,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":13.2334,"day_change_pct":0.0106},{"nav_date":"2017-03-08","nav":13.232,"day_change_pct":0.0204},{"nav_date":"2017-03-07","nav":13.2293,"day_change_pct":0.0106},{"nav_date":"2017-03-06","nav":13.2279,"day_change_pct":0.0582},{"nav_date":"2017-03-03","nav":13.2202,"day_change_pct":0.0212},{"nav_date":"2017-03-02","nav":13.2174,"day_change_pct":0.031},{"nav_date":"2017-03-01","nav":13.2133,"day_change_pct":0.0212},{"nav_date":"2017-02-28","nav":13.2105,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":13.2068,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":13.1959,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":13.1923,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":13.1872,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":13.1803,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":13.1782,"day_change_pct":0.0258},{"nav_date":"2017-02-15","nav":13.1748,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":13.1722,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.1693,"day_change_pct":0.0615},{"nav_date":"2017-02-10","nav":13.1612,"day_change_pct":0.0357},{"nav_date":"2017-02-09","nav":13.1565,"day_change_pct":0.0236},{"nav_date":"2017-02-08","nav":13.1534,"day_change_pct":-0.0661},{"nav_date":"2017-02-07","nav":13.1621,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":13.1596,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":13.1513,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":13.148,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":13.1455,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":13.1423,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":13.1394,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":13.1321,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":13.1271,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.1247,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":13.1223,"day_change_pct":0.0641},{"nav_date":"2017-01-20","nav":13.1139,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":13.1113,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":13.1083,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":13.1055,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":13.1043,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":13.0971,"day_change_pct":0.0275},{"nav_date":"2017-01-12","nav":13.0935,"day_change_pct":0.0214},{"nav_date":"2017-01-11","nav":13.0907,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.0892,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":13.087,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":13.0807,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":13.0789,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":13.0762,"day_change_pct":0.0245},{"nav_date":"2017-01-03","nav":13.073,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":13.0685,"day_change_pct":0.0804},{"nav_date":"2016-12-30","nav":13.058,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":13.0557,"day_change_pct":0.0306},{"nav_date":"2016-12-28","nav":13.0517,"day_change_pct":0.0107},{"nav_date":"2016-12-27","nav":13.0503,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":13.0483,"day_change_pct":0.0253},{"nav_date":"2016-12-23","nav":13.045,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":13.0428,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":13.041,"day_change_pct":0.0222},{"nav_date":"2016-12-20","nav":13.0381,"day_change_pct":0.0215},{"nav_date":"2016-12-19","nav":13.0353,"day_change_pct":0.0622},{"nav_date":"2016-12-16","nav":13.0272,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":13.0289,"day_change_pct":0.0031},{"nav_date":"2016-12-14","nav":13.0285,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":13.0253,"day_change_pct":0.0907},{"nav_date":"2016-12-09","nav":13.0135,"day_change_pct":0.0354},{"nav_date":"2016-12-08","nav":13.0089,"day_change_pct":0.0015},{"nav_date":"2016-12-07","nav":13.0087,"day_change_pct":-0.1044},{"nav_date":"2016-12-06","nav":13.0223,"day_change_pct":0.033},{"nav_date":"2016-12-05","nav":13.018,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":13.0113,"day_change_pct":0.0092},{"nav_date":"2016-12-01","nav":13.0101,"day_change_pct":0.0092},{"nav_date":"2016-11-30","nav":13.0089,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":13.0048,"day_change_pct":0.0254},{"nav_date":"2016-11-28","nav":13.0015,"day_change_pct":-0.0185},{"nav_date":"2016-11-25","nav":13.0039,"day_change_pct":0.0215},{"nav_date":"2016-11-24","nav":13.0011,"day_change_pct":0.0577},{"nav_date":"2016-11-23","nav":12.9936,"day_change_pct":0.03},{"nav_date":"2016-11-22","nav":12.9897,"day_change_pct":0.0531},{"nav_date":"2016-11-21","nav":12.9828,"day_change_pct":0.074},{"nav_date":"2016-11-18","nav":12.9732,"day_change_pct":0.0324},{"nav_date":"2016-11-17","nav":12.969,"day_change_pct":0.0332},{"nav_date":"2016-11-16","nav":12.9647,"day_change_pct":0.0996},{"nav_date":"2016-11-15","nav":12.9518,"day_change_pct":0.1454},{"nav_date":"2016-11-11","nav":12.933,"day_change_pct":0.0101},{"nav_date":"2016-11-10","nav":12.9317,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":12.9264,"day_change_pct":0.0821},{"nav_date":"2016-11-08","nav":12.9158,"day_change_pct":0.0124},{"nav_date":"2016-11-07","nav":12.9142,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.9074,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9052,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":12.9055,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":12.9029,"day_change_pct":0.0644},{"nav_date":"2016-10-28","nav":12.8946,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.892,"day_change_pct":0.0085},{"nav_date":"2016-10-26","nav":12.8909,"day_change_pct":0.0054},{"nav_date":"2016-10-25","nav":12.8902,"day_change_pct":0.0334},{"nav_date":"2016-10-24","nav":12.8859,"day_change_pct":0.0823},{"nav_date":"2016-10-21","nav":12.8753,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.8735,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.8737,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.8738,"day_change_pct":0.0194},{"nav_date":"2016-10-17","nav":12.8713,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":12.8672,"day_change_pct":0.014},{"nav_date":"2016-10-13","nav":12.8654,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":12.8588,"day_change_pct":0.0373},{"nav_date":"2016-10-07","nav":12.854,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":12.8515,"day_change_pct":0.0413},{"nav_date":"2016-10-05","nav":12.8462,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.8337,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.829,"day_change_pct":0.0811},{"nav_date":"2016-09-30","nav":12.8186,"day_change_pct":0.0148},{"nav_date":"2016-09-29","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.8146,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":12.8098,"day_change_pct":0.0437},{"nav_date":"2016-09-26","nav":12.8042,"day_change_pct":0.0868},{"nav_date":"2016-09-23","nav":12.7931,"day_change_pct":0.0313},{"nav_date":"2016-09-22","nav":12.7891,"day_change_pct":0.0297},{"nav_date":"2016-09-21","nav":12.7853,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":12.7828,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":12.7799,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":12.7722,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.7696,"day_change_pct":0.0243},{"nav_date":"2016-09-14","nav":12.7665,"day_change_pct":0.0533},{"nav_date":"2016-09-12","nav":12.7597,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.7525,"day_change_pct":0.0118},{"nav_date":"2016-09-08","nav":12.751,"day_change_pct":0.0125},{"nav_date":"2016-09-07","nav":12.7494,"day_change_pct":0.0416},{"nav_date":"2016-09-06","nav":12.7441,"day_change_pct":0.0825},{"nav_date":"2016-09-02","nav":12.7336,"day_change_pct":0.0369},{"nav_date":"2016-09-01","nav":12.7289,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.7265,"day_change_pct":0.0244},{"nav_date":"2016-08-30","nav":12.7234,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":12.7229,"day_change_pct":0.0653},{"nav_date":"2016-08-26","nav":12.7146,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":12.7126,"day_change_pct":0.0275},{"nav_date":"2016-08-24","nav":12.7091,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":12.708,"day_change_pct":0.0055},{"nav_date":"2016-08-22","nav":12.7073,"day_change_pct":0.0614},{"nav_date":"2016-08-19","nav":12.6995,"day_change_pct":0.0221},{"nav_date":"2016-08-18","nav":12.6967,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":12.6928,"day_change_pct":0.0662},{"nav_date":"2016-08-12","nav":12.6844,"day_change_pct":0.0213},{"nav_date":"2016-08-11","nav":12.6817,"day_change_pct":0.075},{"nav_date":"2016-08-10","nav":12.6722,"day_change_pct":0.0332},{"nav_date":"2016-08-09","nav":12.668,"day_change_pct":0.045},{"nav_date":"2016-08-08","nav":12.6623,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":12.6553,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.6531,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":12.6509,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":12.6489,"day_change_pct":0.015},{"nav_date":"2016-08-01","nav":12.647,"day_change_pct":0.0633},{"nav_date":"2016-07-29","nav":12.639,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":12.6354,"day_change_pct":0.0348},{"nav_date":"2016-07-27","nav":12.631,"day_change_pct":0.0222},{"nav_date":"2016-07-26","nav":12.6282,"day_change_pct":0.0452},{"nav_date":"2016-07-25","nav":12.6225,"day_change_pct":0.046},{"nav_date":"2016-07-22","nav":12.6167,"day_change_pct":0.0309},{"nav_date":"2016-07-21","nav":12.6128,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6103,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":12.6074,"day_change_pct":0.0309},{"nav_date":"2016-07-18","nav":12.6035,"day_change_pct":0.0897},{"nav_date":"2016-07-15","nav":12.5922,"day_change_pct":0.0365},{"nav_date":"2016-07-14","nav":12.5876,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.5831,"day_change_pct":0.0238},{"nav_date":"2016-07-12","nav":12.5801,"day_change_pct":0.0644}],"total":885,"page":1,"page_size":250}