{"fund_details":{"scheme_code":125314,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-547 Days Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1FH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.5941,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":13.5919,"day_change_pct":0.0147},{"nav_date":"2017-07-19","nav":13.5899,"day_change_pct":0.014},{"nav_date":"2017-07-18","nav":13.588,"day_change_pct":0.014},{"nav_date":"2017-07-17","nav":13.5861,"day_change_pct":0.0538},{"nav_date":"2017-07-14","nav":13.5788,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":13.5768,"day_change_pct":0.0147},{"nav_date":"2017-07-12","nav":13.5748,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":13.5727,"day_change_pct":0.0147},{"nav_date":"2017-07-10","nav":13.5707,"day_change_pct":0.0435},{"nav_date":"2017-07-07","nav":13.5648,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":13.5629,"day_change_pct":0.0155},{"nav_date":"2017-07-05","nav":13.5608,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":13.5588,"day_change_pct":0.0155},{"nav_date":"2017-07-03","nav":13.5567,"day_change_pct":0.045},{"nav_date":"2017-06-30","nav":13.5506,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":13.5486,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":13.5465,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":13.5445,"day_change_pct":0.0606},{"nav_date":"2017-06-23","nav":13.5363,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":13.5343,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":13.5323,"day_change_pct":0.0155},{"nav_date":"2017-06-20","nav":13.5302,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":13.5282,"day_change_pct":0.0459},{"nav_date":"2017-06-16","nav":13.522,"day_change_pct":0.0148},{"nav_date":"2017-06-15","nav":13.52,"day_change_pct":0.0148},{"nav_date":"2017-06-14","nav":13.518,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":13.5159,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":13.5139,"day_change_pct":0.0459},{"nav_date":"2017-06-09","nav":13.5077,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":13.5057,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":13.5037,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":13.5016,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":13.4996,"day_change_pct":0.0459},{"nav_date":"2017-06-02","nav":13.4934,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":13.4914,"day_change_pct":0.0148},{"nav_date":"2017-05-31","nav":13.4894,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":13.4873,"day_change_pct":0.0074},{"nav_date":"2017-05-29","nav":13.4863,"day_change_pct":0.0453},{"nav_date":"2017-05-26","nav":13.4802,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":13.4782,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":13.4761,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":13.4741,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":13.4722,"day_change_pct":0.0438},{"nav_date":"2017-05-19","nav":13.4663,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":13.4644,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":13.4625,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":13.4603,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":13.4578,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":13.4505,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":13.4481,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":13.4432,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":13.4408,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.4339,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":13.4317,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":13.4295,"day_change_pct":0.0209},{"nav_date":"2017-05-02","nav":13.4267,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":13.4171,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":13.4146,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":13.4122,"day_change_pct":0.0194},{"nav_date":"2017-04-25","nav":13.4096,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.4073,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":13.3999,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":13.3975,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":13.395,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":13.393,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":13.3906,"day_change_pct":0.0762},{"nav_date":"2017-04-13","nav":13.3804,"day_change_pct":0.0202},{"nav_date":"2017-04-12","nav":13.3777,"day_change_pct":0.0194},{"nav_date":"2017-04-11","nav":13.3751,"day_change_pct":0.0396},{"nav_date":"2017-04-10","nav":13.3698,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":13.3623,"day_change_pct":0.0187},{"nav_date":"2017-04-06","nav":13.3598,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":13.3598,"day_change_pct":0.0412},{"nav_date":"2017-04-03","nav":13.3543,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":13.3471,"day_change_pct":0.0337},{"nav_date":"2017-03-30","nav":13.3426,"day_change_pct":0.0105},{"nav_date":"2017-03-29","nav":13.3412,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":13.3366,"day_change_pct":0.0638},{"nav_date":"2017-03-24","nav":13.3281,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":13.3264,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":13.3234,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":13.3203,"day_change_pct":0.021},{"nav_date":"2017-03-20","nav":13.3175,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":13.3104,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":13.3081,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":13.306,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":13.3034,"day_change_pct":0.0752},{"nav_date":"2017-03-10","nav":13.2934,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":13.2917,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":13.2902,"day_change_pct":0.0203},{"nav_date":"2017-03-07","nav":13.2875,"day_change_pct":0.0105},{"nav_date":"2017-03-06","nav":13.2861,"day_change_pct":0.058},{"nav_date":"2017-03-03","nav":13.2784,"day_change_pct":0.0218},{"nav_date":"2017-03-02","nav":13.2755,"day_change_pct":0.0309},{"nav_date":"2017-03-01","nav":13.2714,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":13.2686,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":13.2649,"day_change_pct":0.0822},{"nav_date":"2017-02-23","nav":13.254,"day_change_pct":0.0279},{"nav_date":"2017-02-22","nav":13.2503,"day_change_pct":0.0385},{"nav_date":"2017-02-20","nav":13.2452,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":13.2382,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":13.2362,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":13.2327,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":13.2301,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":13.2273,"day_change_pct":0.062},{"nav_date":"2017-02-10","nav":13.2191,"day_change_pct":0.0356},{"nav_date":"2017-02-09","nav":13.2144,"day_change_pct":0.0235},{"nav_date":"2017-02-08","nav":13.2113,"day_change_pct":-0.0651},{"nav_date":"2017-02-07","nav":13.2199,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":13.2175,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":13.2091,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":13.2058,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":13.2033,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":13.2001,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":13.1972,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":13.1899,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":13.1849,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":13.1824,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":13.18,"day_change_pct":0.0638},{"nav_date":"2017-01-20","nav":13.1716,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":13.169,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":13.166,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":13.1632,"day_change_pct":0.0099},{"nav_date":"2017-01-16","nav":13.1619,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":13.1547,"day_change_pct":0.0281},{"nav_date":"2017-01-12","nav":13.151,"day_change_pct":0.0205},{"nav_date":"2017-01-11","nav":13.1483,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":13.1467,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":13.1445,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":13.1382,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":13.1363,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":13.1336,"day_change_pct":0.0244},{"nav_date":"2017-01-03","nav":13.1304,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":13.126,"day_change_pct":0.0808},{"nav_date":"2016-12-30","nav":13.1154,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":13.1131,"day_change_pct":0.0305},{"nav_date":"2016-12-28","nav":13.1091,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":13.1076,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":13.1057,"day_change_pct":0.0259},{"nav_date":"2016-12-23","nav":13.1023,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.1002,"day_change_pct":0.0145},{"nav_date":"2016-12-21","nav":13.0983,"day_change_pct":0.0221},{"nav_date":"2016-12-20","nav":13.0954,"day_change_pct":0.0214},{"nav_date":"2016-12-19","nav":13.0926,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":13.0844,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":13.0862,"day_change_pct":0.0038},{"nav_date":"2016-12-14","nav":13.0857,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":13.0826,"day_change_pct":0.091},{"nav_date":"2016-12-09","nav":13.0707,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":13.0661,"day_change_pct":0.0015},{"nav_date":"2016-12-07","nav":13.0659,"day_change_pct":-0.104},{"nav_date":"2016-12-06","nav":13.0795,"day_change_pct":0.0329},{"nav_date":"2016-12-05","nav":13.0752,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":13.0685,"day_change_pct":0.0092},{"nav_date":"2016-12-01","nav":13.0673,"day_change_pct":0.0092},{"nav_date":"2016-11-30","nav":13.0661,"day_change_pct":0.0314},{"nav_date":"2016-11-29","nav":13.062,"day_change_pct":0.0253},{"nav_date":"2016-11-28","nav":13.0587,"day_change_pct":-0.0176},{"nav_date":"2016-11-25","nav":13.061,"day_change_pct":0.0207},{"nav_date":"2016-11-24","nav":13.0583,"day_change_pct":0.0582},{"nav_date":"2016-11-23","nav":13.0507,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":13.0468,"day_change_pct":0.0529},{"nav_date":"2016-11-21","nav":13.0399,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":13.0302,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":13.026,"day_change_pct":0.033},{"nav_date":"2016-11-16","nav":13.0217,"day_change_pct":0.0999},{"nav_date":"2016-11-15","nav":13.0087,"day_change_pct":0.1455},{"nav_date":"2016-11-11","nav":12.9898,"day_change_pct":0.0092},{"nav_date":"2016-11-10","nav":12.9886,"day_change_pct":0.0416},{"nav_date":"2016-11-09","nav":12.9832,"day_change_pct":0.0817},{"nav_date":"2016-11-08","nav":12.9726,"day_change_pct":0.0123},{"nav_date":"2016-11-07","nav":12.971,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.9642,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.962,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":12.9623,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":12.9596,"day_change_pct":0.0641},{"nav_date":"2016-10-28","nav":12.9513,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":12.9486,"day_change_pct":0.0077},{"nav_date":"2016-10-26","nav":12.9476,"day_change_pct":0.0062},{"nav_date":"2016-10-25","nav":12.9468,"day_change_pct":0.0325},{"nav_date":"2016-10-24","nav":12.9426,"day_change_pct":0.0827},{"nav_date":"2016-10-21","nav":12.9319,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.9301,"day_change_pct":-0.0015},{"nav_date":"2016-10-19","nav":12.9303,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.9303,"day_change_pct":0.0193},{"nav_date":"2016-10-17","nav":12.9278,"day_change_pct":0.031},{"nav_date":"2016-10-14","nav":12.9238,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":12.922,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":12.9153,"day_change_pct":0.0372},{"nav_date":"2016-10-07","nav":12.9105,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":12.908,"day_change_pct":0.0411},{"nav_date":"2016-10-05","nav":12.9027,"day_change_pct":0.0977},{"nav_date":"2016-10-04","nav":12.8901,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":12.8854,"day_change_pct":0.0816},{"nav_date":"2016-09-30","nav":12.8749,"day_change_pct":0.014},{"nav_date":"2016-09-29","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":12.871,"day_change_pct":0.0381},{"nav_date":"2016-09-27","nav":12.8661,"day_change_pct":0.0443},{"nav_date":"2016-09-26","nav":12.8604,"day_change_pct":0.0864},{"nav_date":"2016-09-23","nav":12.8493,"day_change_pct":0.0311},{"nav_date":"2016-09-22","nav":12.8453,"day_change_pct":0.0296},{"nav_date":"2016-09-21","nav":12.8415,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":12.839,"day_change_pct":0.0234},{"nav_date":"2016-09-19","nav":12.836,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.8283,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":12.8257,"day_change_pct":0.0242},{"nav_date":"2016-09-14","nav":12.8226,"day_change_pct":0.0538},{"nav_date":"2016-09-12","nav":12.8157,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.8085,"day_change_pct":0.0117},{"nav_date":"2016-09-08","nav":12.807,"day_change_pct":0.0125},{"nav_date":"2016-09-07","nav":12.8054,"day_change_pct":0.0414},{"nav_date":"2016-09-06","nav":12.8001,"day_change_pct":0.0821},{"nav_date":"2016-09-02","nav":12.7896,"day_change_pct":0.0375},{"nav_date":"2016-09-01","nav":12.7848,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7824,"day_change_pct":0.0243},{"nav_date":"2016-08-30","nav":12.7793,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":12.7788,"day_change_pct":0.0658},{"nav_date":"2016-08-26","nav":12.7704,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":12.7684,"day_change_pct":0.0266},{"nav_date":"2016-08-24","nav":12.765,"day_change_pct":0.0094},{"nav_date":"2016-08-23","nav":12.7638,"day_change_pct":0.0055},{"nav_date":"2016-08-22","nav":12.7631,"day_change_pct":0.0612},{"nav_date":"2016-08-19","nav":12.7553,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":12.7524,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.7485,"day_change_pct":0.0659},{"nav_date":"2016-08-12","nav":12.7401,"day_change_pct":0.0212},{"nav_date":"2016-08-11","nav":12.7374,"day_change_pct":0.0754},{"nav_date":"2016-08-10","nav":12.7278,"day_change_pct":0.0322},{"nav_date":"2016-08-09","nav":12.7237,"day_change_pct":0.0456},{"nav_date":"2016-08-08","nav":12.7179,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":12.7109,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.7045,"day_change_pct":0.015},{"nav_date":"2016-08-01","nav":12.7026,"day_change_pct":0.0638},{"nav_date":"2016-07-29","nav":12.6945,"day_change_pct":0.0284},{"nav_date":"2016-07-28","nav":12.6909,"day_change_pct":0.0347},{"nav_date":"2016-07-27","nav":12.6865,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":12.6837,"day_change_pct":0.045},{"nav_date":"2016-07-25","nav":12.678,"day_change_pct":0.0466},{"nav_date":"2016-07-22","nav":12.6721,"day_change_pct":0.03},{"nav_date":"2016-07-21","nav":12.6683,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.6657,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":12.6628,"day_change_pct":0.0308},{"nav_date":"2016-07-18","nav":12.6589,"day_change_pct":0.0901},{"nav_date":"2016-07-15","nav":12.6475,"day_change_pct":0.0356},{"nav_date":"2016-07-14","nav":12.643,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.6384,"day_change_pct":0.0245},{"nav_date":"2016-07-12","nav":12.6353,"day_change_pct":0.0641}],"total":885,"page":1,"page_size":250}