{"fund_details":{"scheme_code":125313,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-547 Days Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1FG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":11.4001,"day_change_pct":0.0158},{"nav_date":"2015-05-11","nav":11.3983,"day_change_pct":0.0492},{"nav_date":"2015-05-08","nav":11.3927,"day_change_pct":0.0167},{"nav_date":"2015-05-07","nav":11.3908,"day_change_pct":0.0158},{"nav_date":"2015-05-06","nav":11.389,"day_change_pct":0.0167},{"nav_date":"2015-05-05","nav":11.3871,"day_change_pct":0.0853},{"nav_date":"2015-04-30","nav":11.3774,"day_change_pct":0.0167},{"nav_date":"2015-04-29","nav":11.3755,"day_change_pct":0.0176},{"nav_date":"2015-04-28","nav":11.3735,"day_change_pct":0.0167},{"nav_date":"2015-04-27","nav":11.3716,"day_change_pct":0.0519},{"nav_date":"2015-04-24","nav":11.3657,"day_change_pct":0.0211},{"nav_date":"2015-04-23","nav":11.3633,"day_change_pct":0.0176},{"nav_date":"2015-04-22","nav":11.3613,"day_change_pct":0.0176},{"nav_date":"2015-04-21","nav":11.3593,"day_change_pct":0.0203},{"nav_date":"2015-04-20","nav":11.357,"day_change_pct":0.059},{"nav_date":"2015-04-17","nav":11.3503,"day_change_pct":0.0194},{"nav_date":"2015-04-16","nav":11.3481,"day_change_pct":0.0203},{"nav_date":"2015-04-15","nav":11.3458,"day_change_pct":0.0406},{"nav_date":"2015-04-13","nav":11.3412,"day_change_pct":0.0618},{"nav_date":"2015-04-10","nav":11.3342,"day_change_pct":0.0203},{"nav_date":"2015-04-09","nav":11.3319,"day_change_pct":0.0212},{"nav_date":"2015-04-08","nav":11.3295,"day_change_pct":0.0203},{"nav_date":"2015-04-07","nav":11.3272,"day_change_pct":0.0212},{"nav_date":"2015-04-06","nav":11.3248,"day_change_pct":0.1238},{"nav_date":"2015-03-31","nav":11.3108,"day_change_pct":0.0212},{"nav_date":"2015-03-30","nav":11.3084,"day_change_pct":0.0619},{"nav_date":"2015-03-27","nav":11.3014,"day_change_pct":0.0212},{"nav_date":"2015-03-26","nav":11.299,"day_change_pct":0.0204},{"nav_date":"2015-03-25","nav":11.2967,"day_change_pct":0.0204},{"nav_date":"2015-03-24","nav":11.2944,"day_change_pct":0.0213},{"nav_date":"2015-03-23","nav":11.292,"day_change_pct":0.062},{"nav_date":"2015-03-20","nav":11.285,"day_change_pct":0.0213},{"nav_date":"2015-03-19","nav":11.2826,"day_change_pct":0.0204},{"nav_date":"2015-03-18","nav":11.2803,"day_change_pct":0.0213},{"nav_date":"2015-03-17","nav":11.2779,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":11.2756,"day_change_pct":0.0621},{"nav_date":"2015-03-13","nav":11.2686,"day_change_pct":0.0213},{"nav_date":"2015-03-12","nav":11.2662,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":11.264,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":11.2618,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":11.2597,"day_change_pct":0.0809},{"nav_date":"2015-03-05","nav":11.2506,"day_change_pct":0.0187},{"nav_date":"2015-03-04","nav":11.2485,"day_change_pct":0.0525},{"nav_date":"2015-03-03","nav":11.2426,"day_change_pct":0.0214},{"nav_date":"2015-03-02","nav":11.2402,"day_change_pct":0.0614},{"nav_date":"2015-02-27","nav":11.2333,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":11.2312,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":11.2286,"day_change_pct":0.0303},{"nav_date":"2015-02-24","nav":11.2252,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":11.2226,"day_change_pct":0.0758},{"nav_date":"2015-02-20","nav":11.2141,"day_change_pct":0.0482},{"nav_date":"2015-02-18","nav":11.2087,"day_change_pct":0.0419},{"nav_date":"2015-02-16","nav":11.204,"day_change_pct":0.0634},{"nav_date":"2015-02-13","nav":11.1969,"day_change_pct":0.0259},{"nav_date":"2015-02-12","nav":11.194,"day_change_pct":0.0063},{"nav_date":"2015-02-11","nav":11.1933,"day_change_pct":-0.0063},{"nav_date":"2015-02-10","nav":11.194,"day_change_pct":0.0134},{"nav_date":"2015-02-09","nav":11.1925,"day_change_pct":0.0483},{"nav_date":"2015-02-06","nav":11.1871,"day_change_pct":0.0107},{"nav_date":"2015-02-05","nav":11.1859,"day_change_pct":0.0161},{"nav_date":"2015-02-04","nav":11.1841,"day_change_pct":0.0188},{"nav_date":"2015-02-03","nav":11.182,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":11.1795,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":11.1723,"day_change_pct":0.0143},{"nav_date":"2015-01-29","nav":11.1707,"day_change_pct":0.0161},{"nav_date":"2015-01-28","nav":11.1689,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":11.1668,"day_change_pct":0.0807},{"nav_date":"2015-01-23","nav":11.1578,"day_change_pct":0.0161},{"nav_date":"2015-01-22","nav":11.156,"day_change_pct":0.0188},{"nav_date":"2015-01-21","nav":11.1539,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":11.1525,"day_change_pct":0.0152},{"nav_date":"2015-01-19","nav":11.1508,"day_change_pct":0.0565},{"nav_date":"2015-01-16","nav":11.1445,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":11.1425,"day_change_pct":0.044},{"nav_date":"2015-01-14","nav":11.1376,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":11.1353,"day_change_pct":0.0189},{"nav_date":"2015-01-12","nav":11.1332,"day_change_pct":0.0548},{"nav_date":"2015-01-09","nav":11.1271,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":11.1246,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":11.1222,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":11.1199,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":11.1176,"day_change_pct":0.063},{"nav_date":"2015-01-02","nav":11.1106,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":11.1069,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":11.1039,"day_change_pct":0.0261},{"nav_date":"2014-12-30","nav":11.101,"day_change_pct":0.0063},{"nav_date":"2014-12-29","nav":11.1003,"day_change_pct":0.0568},{"nav_date":"2014-12-26","nav":11.094,"day_change_pct":0.0352},{"nav_date":"2014-12-24","nav":11.0901,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":11.0878,"day_change_pct":0.0153},{"nav_date":"2014-12-22","nav":11.0861,"day_change_pct":0.0496},{"nav_date":"2014-12-19","nav":11.0806,"day_change_pct":0.0172},{"nav_date":"2014-12-18","nav":11.0787,"day_change_pct":0.0181},{"nav_date":"2014-12-17","nav":11.0767,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":11.0755,"day_change_pct":0.0027},{"nav_date":"2014-12-15","nav":11.0752,"day_change_pct":0.0578},{"nav_date":"2014-12-12","nav":11.0688,"day_change_pct":0.0163},{"nav_date":"2014-12-11","nav":11.067,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":11.0648,"day_change_pct":0.0199},{"nav_date":"2014-12-09","nav":11.0626,"day_change_pct":0.019},{"nav_date":"2014-12-08","nav":11.0605,"day_change_pct":0.0606},{"nav_date":"2014-12-05","nav":11.0538,"day_change_pct":0.0181},{"nav_date":"2014-12-04","nav":11.0518,"day_change_pct":0.0208},{"nav_date":"2014-12-03","nav":11.0495,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":11.0467,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":11.0442,"day_change_pct":0.0752},{"nav_date":"2014-11-28","nav":11.0359,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":11.0335,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":11.031,"day_change_pct":0.0281},{"nav_date":"2014-11-25","nav":11.0279,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":11.0255,"day_change_pct":0.0672},{"nav_date":"2014-11-21","nav":11.0181,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":11.0157,"day_change_pct":0.0272},{"nav_date":"2014-11-19","nav":11.0127,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":11.0104,"day_change_pct":0.0327},{"nav_date":"2014-11-17","nav":11.0068,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.9992,"day_change_pct":0.03},{"nav_date":"2014-11-13","nav":10.9959,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.9935,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":10.9917,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.9892,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.9815,"day_change_pct":0.0601},{"nav_date":"2014-11-05","nav":10.9749,"day_change_pct":0.0629},{"nav_date":"2014-11-03","nav":10.968,"day_change_pct":0.0803},{"nav_date":"2014-10-31","nav":10.9592,"day_change_pct":0.0383},{"nav_date":"2014-10-30","nav":10.955,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.952,"day_change_pct":0.0311},{"nav_date":"2014-10-28","nav":10.9486,"day_change_pct":0.0274},{"nav_date":"2014-10-27","nav":10.9456,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.9322,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":10.929,"day_change_pct":0.0348},{"nav_date":"2014-10-20","nav":10.9252,"day_change_pct":0.0788},{"nav_date":"2014-10-17","nav":10.9166,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.9139,"day_change_pct":0.0623},{"nav_date":"2014-10-14","nav":10.9071,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.9032,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.8903,"day_change_pct":0.0294},{"nav_date":"2014-10-07","nav":10.8871,"day_change_pct":0.1665},{"nav_date":"2014-10-01","nav":10.869,"day_change_pct":0.0368},{"nav_date":"2014-09-30","nav":10.865,"day_change_pct":0.0313},{"nav_date":"2014-09-29","nav":10.8616,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.8541,"day_change_pct":0.0295},{"nav_date":"2014-09-25","nav":10.8509,"day_change_pct":0.0203},{"nav_date":"2014-09-24","nav":10.8487,"day_change_pct":0.0258},{"nav_date":"2014-09-23","nav":10.8459,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.8429,"day_change_pct":0.0655},{"nav_date":"2014-09-19","nav":10.8358,"day_change_pct":0.0332},{"nav_date":"2014-09-18","nav":10.8322,"day_change_pct":0.0296},{"nav_date":"2014-09-17","nav":10.829,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.8257,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.823,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.8151,"day_change_pct":0.0166},{"nav_date":"2014-09-11","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2014-09-09","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.806,"day_change_pct":0.0695},{"nav_date":"2014-09-05","nav":10.7985,"day_change_pct":0.0204},{"nav_date":"2014-09-04","nav":10.7963,"day_change_pct":0.0176},{"nav_date":"2014-09-03","nav":10.7944,"day_change_pct":0.0315},{"nav_date":"2014-09-02","nav":10.791,"day_change_pct":0.0204},{"nav_date":"2014-09-01","nav":10.7888,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.7788,"day_change_pct":0.0056},{"nav_date":"2014-08-27","nav":10.7782,"day_change_pct":0.0353},{"nav_date":"2014-08-26","nav":10.7744,"day_change_pct":0.0251},{"nav_date":"2014-08-25","nav":10.7717,"day_change_pct":0.0846},{"nav_date":"2014-08-22","nav":10.7626,"day_change_pct":0.0307},{"nav_date":"2014-08-21","nav":10.7593,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.7566,"day_change_pct":0.0167},{"nav_date":"2014-08-19","nav":10.7548,"day_change_pct":0.1136},{"nav_date":"2014-08-14","nav":10.7426,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2014-08-12","nav":10.7377,"day_change_pct":0.0261},{"nav_date":"2014-08-11","nav":10.7349,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.7279,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.7261,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.7241,"day_change_pct":-0.0028},{"nav_date":"2014-08-05","nav":10.7244,"day_change_pct":0.0028},{"nav_date":"2014-08-04","nav":10.7241,"day_change_pct":0.07},{"nav_date":"2014-08-01","nav":10.7166,"day_change_pct":0.0065},{"nav_date":"2014-07-31","nav":10.7159,"day_change_pct":0.0224},{"nav_date":"2014-07-30","nav":10.7135,"day_change_pct":0.0392},{"nav_date":"2014-07-28","nav":10.7093,"day_change_pct":0.0523},{"nav_date":"2014-07-25","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.701,"day_change_pct":0.0178},{"nav_date":"2014-07-23","nav":10.6991,"day_change_pct":0.0318},{"nav_date":"2014-07-22","nav":10.6957,"day_change_pct":0.029},{"nav_date":"2014-07-21","nav":10.6926,"day_change_pct":0.0796},{"nav_date":"2014-07-18","nav":10.6841,"day_change_pct":0.029},{"nav_date":"2014-07-17","nav":10.681,"day_change_pct":0.0234},{"nav_date":"2014-07-16","nav":10.6785,"day_change_pct":0.0412},{"nav_date":"2014-07-15","nav":10.6741,"day_change_pct":0.0272},{"nav_date":"2014-07-14","nav":10.6712,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.6639,"day_change_pct":-0.0853},{"nav_date":"2014-07-10","nav":10.673,"day_change_pct":0.0178},{"nav_date":"2014-07-09","nav":10.6711,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.6711,"day_change_pct":0.0187},{"nav_date":"2014-07-07","nav":10.6691,"day_change_pct":0.076},{"nav_date":"2014-07-04","nav":10.661,"day_change_pct":0.0422},{"nav_date":"2014-07-03","nav":10.6565,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.6528,"day_change_pct":0.0874},{"nav_date":"2014-06-30","nav":10.6435,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.6348,"day_change_pct":-0.0047},{"nav_date":"2014-06-26","nav":10.6353,"day_change_pct":0.031},{"nav_date":"2014-06-25","nav":10.632,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.6297,"day_change_pct":0.0085},{"nav_date":"2014-06-23","nav":10.6288,"day_change_pct":0.0631},{"nav_date":"2014-06-20","nav":10.6221,"day_change_pct":0.0301},{"nav_date":"2014-06-19","nav":10.6189,"day_change_pct":-0.0019},{"nav_date":"2014-06-18","nav":10.6191,"day_change_pct":-0.0056},{"nav_date":"2014-06-17","nav":10.6197,"day_change_pct":0.0433},{"nav_date":"2014-06-16","nav":10.6151,"day_change_pct":0.0188},{"nav_date":"2014-06-13","nav":10.6131,"day_change_pct":-0.0019},{"nav_date":"2014-06-12","nav":10.6133,"day_change_pct":0.0141},{"nav_date":"2014-06-11","nav":10.6118,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":10.6096,"day_change_pct":0.0453},{"nav_date":"2014-06-09","nav":10.6048,"day_change_pct":0.0982},{"nav_date":"2014-06-06","nav":10.5944,"day_change_pct":0.0142},{"nav_date":"2014-06-05","nav":10.5929,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":10.5898,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":10.5813,"day_change_pct":0.0425},{"nav_date":"2014-06-02","nav":10.5768,"day_change_pct":0.0473},{"nav_date":"2014-05-30","nav":10.5718,"day_change_pct":0.0019},{"nav_date":"2014-05-29","nav":10.5716,"day_change_pct":0.0293},{"nav_date":"2014-05-28","nav":10.5685,"day_change_pct":0.0454},{"nav_date":"2014-05-27","nav":10.5637,"day_change_pct":0.0729},{"nav_date":"2014-05-26","nav":10.556,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.5493,"day_change_pct":0.056},{"nav_date":"2014-05-22","nav":10.5434,"day_change_pct":0.0285},{"nav_date":"2014-05-21","nav":10.5404,"day_change_pct":0.0532},{"nav_date":"2014-05-20","nav":10.5348,"day_change_pct":0.0171},{"nav_date":"2014-05-19","nav":10.533,"day_change_pct":0.0675},{"nav_date":"2014-05-16","nav":10.5259,"day_change_pct":0.0314},{"nav_date":"2014-05-15","nav":10.5226,"day_change_pct":0.0428},{"nav_date":"2014-05-13","nav":10.5181,"day_change_pct":0.0542},{"nav_date":"2014-05-12","nav":10.5124,"day_change_pct":0.1477},{"nav_date":"2014-05-09","nav":10.4969,"day_change_pct":0.0505},{"nav_date":"2014-05-08","nav":10.4916,"day_change_pct":0.0954},{"nav_date":"2014-05-07","nav":10.4816,"day_change_pct":0.0458},{"nav_date":"2014-05-06","nav":10.4768,"day_change_pct":0.001},{"nav_date":"2014-05-05","nav":10.4767,"day_change_pct":0.1022},{"nav_date":"2014-05-02","nav":10.466,"day_change_pct":0.0746},{"nav_date":"2014-04-30","nav":10.4582,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.4554,"day_change_pct":0.0335},{"nav_date":"2014-04-28","nav":10.4519,"day_change_pct":0.0498},{"nav_date":"2014-04-25","nav":10.4467,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.4408,"day_change_pct":0.0211},{"nav_date":"2014-04-22","nav":10.4386,"day_change_pct":0.0278},{"nav_date":"2014-04-21","nav":10.4357,"day_change_pct":0.0988}],"total":352,"page":1,"page_size":250}