{"fund_details":{"scheme_code":125312,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 2-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1EY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-05","nav":11.7407,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":11.7345,"day_change_pct":0.0145},{"nav_date":"2016-12-01","nav":11.7328,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":11.7308,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":11.7287,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":11.7266,"day_change_pct":0.052},{"nav_date":"2016-11-25","nav":11.7205,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.7185,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":11.7163,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":11.7141,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":11.712,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":11.7058,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":11.7036,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":11.7016,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":11.6995,"day_change_pct":0.0693},{"nav_date":"2016-11-11","nav":11.6914,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":11.6894,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":11.6874,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":11.6853,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":11.6833,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.6772,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.6751,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":11.673,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6709,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":11.6607,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6586,"day_change_pct":0.0189},{"nav_date":"2016-10-25","nav":11.6564,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.6544,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.6483,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":11.6462,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":11.6442,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":11.6421,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.64,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":11.6338,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.6318,"day_change_pct":0.0542},{"nav_date":"2016-10-10","nav":11.6255,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":11.6192,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":11.6171,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":11.6149,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":11.6128,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":11.6106,"day_change_pct":0.0586},{"nav_date":"2016-09-30","nav":11.6038,"day_change_pct":0.0276},{"nav_date":"2016-09-29","nav":11.6006,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":11.5984,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":11.5964,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":11.5941,"day_change_pct":0.057},{"nav_date":"2016-09-23","nav":11.5875,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":11.5853,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":11.5831,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.581,"day_change_pct":0.0155},{"nav_date":"2016-09-19","nav":11.5792,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":11.573,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.5708,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":11.5688,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":11.5646,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":11.5582,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":11.5555,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":11.5534,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":11.5509,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":11.5424,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":11.5401,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":11.5379,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":11.5359,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":11.5341,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":11.5278,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":11.5257,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":11.5235,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":11.5212,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":11.519,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.5126,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":11.5103,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":11.5059,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":11.4975,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":11.4955,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":11.4933,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":11.4911,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":11.489,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":11.4831,"day_change_pct":0.0226},{"nav_date":"2016-08-04","nav":11.4805,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":11.4783,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":11.476,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":11.4739,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":11.4675,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":11.4656,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":11.4635,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":11.4616,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":11.4594,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":11.4531,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.4507,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":11.448,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":11.4448,"day_change_pct":0.0245},{"nav_date":"2016-07-18","nav":11.442,"day_change_pct":0.063},{"nav_date":"2016-07-15","nav":11.4348,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":11.4315,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":11.4292,"day_change_pct":0.0333},{"nav_date":"2016-07-12","nav":11.4254,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":11.422,"day_change_pct":0.0797},{"nav_date":"2016-07-08","nav":11.4129,"day_change_pct":0.0368},{"nav_date":"2016-07-07","nav":11.4087,"day_change_pct":0.0438},{"nav_date":"2016-07-05","nav":11.4037,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":11.3983,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":11.3898,"day_change_pct":0.043},{"nav_date":"2016-06-30","nav":11.3849,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.3818,"day_change_pct":0.0167},{"nav_date":"2016-06-28","nav":11.3799,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":11.3777,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":11.3704,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.3685,"day_change_pct":0.0308},{"nav_date":"2016-06-22","nav":11.365,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":11.3622,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":11.3602,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":11.3537,"day_change_pct":0.0141},{"nav_date":"2016-06-16","nav":11.3521,"day_change_pct":0.0308},{"nav_date":"2016-06-15","nav":11.3486,"day_change_pct":0.037},{"nav_date":"2016-06-14","nav":11.3444,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":11.3442,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.3374,"day_change_pct":0.0265},{"nav_date":"2016-06-09","nav":11.3344,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":11.3314,"day_change_pct":0.0309},{"nav_date":"2016-06-07","nav":11.3279,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":11.3249,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.3171,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":11.3149,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":11.3121,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":11.3099,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":11.3075,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":11.3006,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":11.2983,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":11.2965,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":11.2933,"day_change_pct":0.0106},{"nav_date":"2016-05-23","nav":11.2921,"day_change_pct":0.0656},{"nav_date":"2016-05-20","nav":11.2847,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":11.2825,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":11.2796,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":11.2766,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":11.274,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.2666,"day_change_pct":0.0231},{"nav_date":"2016-05-12","nav":11.264,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":11.2611,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":11.2588,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":11.2558,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":11.2487,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":11.2461,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2438,"day_change_pct":0.0338},{"nav_date":"2016-05-03","nav":11.24,"day_change_pct":0.0133},{"nav_date":"2016-05-02","nav":11.2385,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":11.2326,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":11.2326,"day_change_pct":0.0116},{"nav_date":"2016-04-27","nav":11.2313,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":11.2296,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":11.2274,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":11.2209,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":11.2186,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":11.2174,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":11.2119,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":11.1993,"day_change_pct":0.0179},{"nav_date":"2016-04-12","nav":11.1973,"day_change_pct":0.025},{"nav_date":"2016-04-11","nav":11.1945,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":11.1861,"day_change_pct":0.034},{"nav_date":"2016-04-06","nav":11.1823,"day_change_pct":0.017},{"nav_date":"2016-04-05","nav":11.1804,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":11.1738,"day_change_pct":0.1281},{"nav_date":"2016-03-31","nav":11.1595,"day_change_pct":0.2479},{"nav_date":"2016-03-30","nav":11.1319,"day_change_pct":0.0629},{"nav_date":"2016-03-29","nav":11.1249,"day_change_pct":0.036},{"nav_date":"2016-03-28","nav":11.1209,"day_change_pct":0.072},{"nav_date":"2016-03-23","nav":11.1129,"day_change_pct":-0.018},{"nav_date":"2016-03-22","nav":11.1149,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":11.1141,"day_change_pct":0.0819},{"nav_date":"2016-03-18","nav":11.105,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":11.1019,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":11.0978,"day_change_pct":0.0216},{"nav_date":"2016-03-15","nav":11.0954,"day_change_pct":0.0875},{"nav_date":"2016-03-14","nav":11.0857,"day_change_pct":0.1147},{"nav_date":"2016-03-11","nav":11.073,"day_change_pct":0.0398},{"nav_date":"2016-03-10","nav":11.0686,"day_change_pct":-0.0154},{"nav_date":"2016-03-09","nav":11.0703,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.0702,"day_change_pct":0.0868},{"nav_date":"2016-03-04","nav":11.0606,"day_change_pct":0.0063},{"nav_date":"2016-03-03","nav":11.0599,"day_change_pct":0.0308},{"nav_date":"2016-03-02","nav":11.0565,"day_change_pct":0.0507},{"nav_date":"2016-03-01","nav":11.0509,"day_change_pct":0.0507},{"nav_date":"2016-02-29","nav":11.0453,"day_change_pct":0.1287},{"nav_date":"2016-02-26","nav":11.0311,"day_change_pct":-0.0045},{"nav_date":"2016-02-25","nav":11.0316,"day_change_pct":-0.0045},{"nav_date":"2016-02-24","nav":11.0321,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.031,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":11.0311,"day_change_pct":0.0835},{"nav_date":"2016-02-18","nav":11.0219,"day_change_pct":-0.0163},{"nav_date":"2016-02-17","nav":11.0237,"day_change_pct":0.0091},{"nav_date":"2016-02-16","nav":11.0227,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.0202,"day_change_pct":0.0681},{"nav_date":"2016-02-12","nav":11.0127,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":11.0102,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":11.0064,"day_change_pct":0.0273},{"nav_date":"2016-02-09","nav":11.0034,"day_change_pct":0.0073},{"nav_date":"2016-02-08","nav":11.0026,"day_change_pct":0.08},{"nav_date":"2016-02-05","nav":10.9938,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":10.9891,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":10.9874,"day_change_pct":-0.01},{"nav_date":"2016-02-02","nav":10.9885,"day_change_pct":0.0027},{"nav_date":"2016-02-01","nav":10.9882,"day_change_pct":0.0246},{"nav_date":"2016-01-29","nav":10.9855,"day_change_pct":0.0018},{"nav_date":"2016-01-28","nav":10.9853,"day_change_pct":-0.0182},{"nav_date":"2016-01-27","nav":10.9873,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":10.9826,"day_change_pct":0.0601},{"nav_date":"2016-01-22","nav":10.976,"day_change_pct":0.0173},{"nav_date":"2016-01-21","nav":10.9741,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":10.9726,"day_change_pct":-0.0182},{"nav_date":"2016-01-19","nav":10.9746,"day_change_pct":0.0082},{"nav_date":"2016-01-18","nav":10.9737,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":10.9699,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":10.9678,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.9679,"day_change_pct":0.0255},{"nav_date":"2016-01-12","nav":10.9651,"day_change_pct":-0.0109},{"nav_date":"2016-01-11","nav":10.9663,"day_change_pct":0.0694},{"nav_date":"2016-01-08","nav":10.9587,"day_change_pct":0.0119},{"nav_date":"2016-01-07","nav":10.9574,"day_change_pct":0.0146},{"nav_date":"2016-01-06","nav":10.9558,"day_change_pct":0.0365},{"nav_date":"2016-01-05","nav":10.9518,"day_change_pct":0.0311},{"nav_date":"2016-01-04","nav":10.9484,"day_change_pct":0.0722},{"nav_date":"2016-01-01","nav":10.9405,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":10.9376,"day_change_pct":0.0384},{"nav_date":"2015-12-30","nav":10.9334,"day_change_pct":0.0256},{"nav_date":"2015-12-29","nav":10.9306,"day_change_pct":0.0247},{"nav_date":"2015-12-28","nav":10.9279,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":10.9164,"day_change_pct":0.0156},{"nav_date":"2015-12-22","nav":10.9147,"day_change_pct":0.0018},{"nav_date":"2015-12-21","nav":10.9145,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":10.9074,"day_change_pct":0.0174},{"nav_date":"2015-12-17","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":10.903,"day_change_pct":0.0165},{"nav_date":"2015-12-15","nav":10.9012,"day_change_pct":0.0083},{"nav_date":"2015-12-14","nav":10.9003,"day_change_pct":0.0349},{"nav_date":"2015-12-11","nav":10.8965,"day_change_pct":-0.0055},{"nav_date":"2015-12-10","nav":10.8971,"day_change_pct":-0.0128},{"nav_date":"2015-12-09","nav":10.8985,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":10.8973,"day_change_pct":0.0037},{"nav_date":"2015-12-07","nav":10.8969,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":10.8903,"day_change_pct":0.0064},{"nav_date":"2015-12-03","nav":10.8896,"day_change_pct":0.0175},{"nav_date":"2015-12-02","nav":10.8877,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":10.8858,"day_change_pct":0.0101},{"nav_date":"2015-11-30","nav":10.8847,"day_change_pct":0.0579},{"nav_date":"2015-11-27","nav":10.8784,"day_change_pct":0.012},{"nav_date":"2015-11-26","nav":10.8771,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":10.8726,"day_change_pct":0.0083},{"nav_date":"2015-11-23","nav":10.8717,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":10.8653,"day_change_pct":0.0175}],"total":725,"page":1,"page_size":250}