{"fund_details":{"scheme_code":125311,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 2-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1EX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-05","nav":12.8176,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":12.8108,"day_change_pct":0.0141},{"nav_date":"2016-12-01","nav":12.809,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.8067,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.8045,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":12.8021,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":12.7955,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7934,"day_change_pct":0.0195},{"nav_date":"2016-11-23","nav":12.7909,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7886,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":12.7863,"day_change_pct":0.0532},{"nav_date":"2016-11-18","nav":12.7795,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2016-11-15","nav":12.7726,"day_change_pct":0.0697},{"nav_date":"2016-11-11","nav":12.7637,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7615,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7594,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7549,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.7482,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7414,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.7324,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7302,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2016-10-25","nav":12.7256,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7235,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.7167,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7123,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7078,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.7009,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6987,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.6919,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.6851,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6828,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.6804,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.6781,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.6757,"day_change_pct":0.0576},{"nav_date":"2016-09-30","nav":12.6684,"day_change_pct":0.0276},{"nav_date":"2016-09-29","nav":12.6649,"day_change_pct":0.0197},{"nav_date":"2016-09-28","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.6602,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6578,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.6506,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6482,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6435,"day_change_pct":0.0158},{"nav_date":"2016-09-19","nav":12.6415,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6324,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6301,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":12.6255,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.6185,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.6156,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.6134,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":12.6106,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.6013,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5941,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":12.5922,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":12.5853,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5829,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5806,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.578,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5756,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.5686,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.566,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.5612,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.552,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5474,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":12.545,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5427,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.5362,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":12.5334,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.531,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.5284,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":12.5261,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.5148,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.5127,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.5102,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.5033,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.5008,"day_change_pct":0.024},{"nav_date":"2016-07-20","nav":12.4978,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":12.4943,"day_change_pct":0.0248},{"nav_date":"2016-07-18","nav":12.4912,"day_change_pct":0.0625},{"nav_date":"2016-07-15","nav":12.4834,"day_change_pct":0.0296},{"nav_date":"2016-07-14","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.4772,"day_change_pct":0.0329},{"nav_date":"2016-07-12","nav":12.4731,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.4693,"day_change_pct":0.0795},{"nav_date":"2016-07-08","nav":12.4594,"day_change_pct":0.0369},{"nav_date":"2016-07-07","nav":12.4548,"day_change_pct":0.0442},{"nav_date":"2016-07-05","nav":12.4493,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":12.4434,"day_change_pct":0.074},{"nav_date":"2016-07-01","nav":12.4342,"day_change_pct":0.0443},{"nav_date":"2016-06-30","nav":12.4287,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.4254,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":12.4233,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4209,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.4129,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":12.4108,"day_change_pct":0.0306},{"nav_date":"2016-06-22","nav":12.407,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4017,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":12.3946,"day_change_pct":0.0137},{"nav_date":"2016-06-16","nav":12.3929,"day_change_pct":0.0315},{"nav_date":"2016-06-15","nav":12.389,"day_change_pct":0.0371},{"nav_date":"2016-06-14","nav":12.3844,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.3842,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.3768,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.3735,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":12.3702,"day_change_pct":0.0307},{"nav_date":"2016-06-07","nav":12.3664,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":12.3631,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.3545,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.3521,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.3491,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3466,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.3439,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3339,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3319,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":12.3284,"day_change_pct":0.0105},{"nav_date":"2016-05-23","nav":12.3271,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":12.319,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3165,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.3134,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":12.3101,"day_change_pct":0.0236},{"nav_date":"2016-05-16","nav":12.3072,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":12.2992,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":12.2963,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.2931,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.2906,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":12.2874,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.2795,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.2767,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2742,"day_change_pct":0.0342},{"nav_date":"2016-05-03","nav":12.27,"day_change_pct":0.013},{"nav_date":"2016-05-02","nav":12.2684,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":12.2619,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.2619,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":12.2605,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2586,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.2563,"day_change_pct":0.0588},{"nav_date":"2016-04-22","nav":12.2491,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2466,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.2452,"day_change_pct":0.0482},{"nav_date":"2016-04-18","nav":12.2393,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":12.2256,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.2233,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.2203,"day_change_pct":0.0762},{"nav_date":"2016-04-07","nav":12.211,"day_change_pct":0.0336},{"nav_date":"2016-04-06","nav":12.2069,"day_change_pct":0.0172},{"nav_date":"2016-04-05","nav":12.2048,"day_change_pct":0.059},{"nav_date":"2016-04-04","nav":12.1976,"day_change_pct":0.1281},{"nav_date":"2016-03-31","nav":12.182,"day_change_pct":0.2485},{"nav_date":"2016-03-30","nav":12.1518,"day_change_pct":0.0626},{"nav_date":"2016-03-29","nav":12.1442,"day_change_pct":0.0362},{"nav_date":"2016-03-28","nav":12.1398,"day_change_pct":0.0717},{"nav_date":"2016-03-23","nav":12.1311,"day_change_pct":-0.0181},{"nav_date":"2016-03-22","nav":12.1333,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.1324,"day_change_pct":0.0817},{"nav_date":"2016-03-18","nav":12.1225,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":12.1191,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":12.1146,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.1119,"day_change_pct":0.0868},{"nav_date":"2016-03-14","nav":12.1014,"day_change_pct":0.115},{"nav_date":"2016-03-11","nav":12.0875,"day_change_pct":0.0397},{"nav_date":"2016-03-10","nav":12.0827,"day_change_pct":-0.0149},{"nav_date":"2016-03-09","nav":12.0845,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.0844,"day_change_pct":0.087},{"nav_date":"2016-03-04","nav":12.0739,"day_change_pct":0.0058},{"nav_date":"2016-03-03","nav":12.0732,"day_change_pct":0.0307},{"nav_date":"2016-03-02","nav":12.0695,"day_change_pct":0.0506},{"nav_date":"2016-03-01","nav":12.0634,"day_change_pct":0.0506},{"nav_date":"2016-02-29","nav":12.0573,"day_change_pct":0.1287},{"nav_date":"2016-02-26","nav":12.0418,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.0424,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.043,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0417,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0418,"day_change_pct":0.0831},{"nav_date":"2016-02-18","nav":12.0318,"day_change_pct":-0.0175},{"nav_date":"2016-02-17","nav":12.0339,"day_change_pct":0.0091},{"nav_date":"2016-02-16","nav":12.0328,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":12.03,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":12.0218,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.0192,"day_change_pct":0.035},{"nav_date":"2016-02-10","nav":12.015,"day_change_pct":0.0275},{"nav_date":"2016-02-09","nav":12.0117,"day_change_pct":0.0067},{"nav_date":"2016-02-08","nav":12.0109,"day_change_pct":0.0808},{"nav_date":"2016-02-05","nav":12.0012,"day_change_pct":0.0425},{"nav_date":"2016-02-04","nav":11.9961,"day_change_pct":0.015},{"nav_date":"2016-02-03","nav":11.9943,"day_change_pct":-0.01},{"nav_date":"2016-02-02","nav":11.9955,"day_change_pct":0.0033},{"nav_date":"2016-02-01","nav":11.9951,"day_change_pct":0.0242},{"nav_date":"2016-01-29","nav":11.9922,"day_change_pct":0.0017},{"nav_date":"2016-01-28","nav":11.992,"day_change_pct":-0.0183},{"nav_date":"2016-01-27","nav":11.9942,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":11.9891,"day_change_pct":0.0609},{"nav_date":"2016-01-22","nav":11.9818,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":11.9797,"day_change_pct":0.0134},{"nav_date":"2016-01-20","nav":11.9781,"day_change_pct":-0.0175},{"nav_date":"2016-01-19","nav":11.9802,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":11.9792,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":11.975,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":11.9727,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9728,"day_change_pct":0.0251},{"nav_date":"2016-01-12","nav":11.9698,"day_change_pct":-0.0109},{"nav_date":"2016-01-11","nav":11.9711,"day_change_pct":0.0702},{"nav_date":"2016-01-08","nav":11.9627,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":11.9613,"day_change_pct":0.0142},{"nav_date":"2016-01-06","nav":11.9596,"day_change_pct":0.0368},{"nav_date":"2016-01-05","nav":11.9552,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":11.9515,"day_change_pct":0.0728},{"nav_date":"2016-01-01","nav":11.9428,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.9396,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":11.935,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.9319,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":11.9291,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":11.9165,"day_change_pct":0.0159},{"nav_date":"2015-12-22","nav":11.9146,"day_change_pct":0.0017},{"nav_date":"2015-12-21","nav":11.9144,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":11.9067,"day_change_pct":0.0176},{"nav_date":"2015-12-17","nav":11.9046,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.9019,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.8999,"day_change_pct":0.0084},{"nav_date":"2015-12-14","nav":11.8989,"day_change_pct":0.0345},{"nav_date":"2015-12-11","nav":11.8948,"day_change_pct":-0.005},{"nav_date":"2015-12-10","nav":11.8954,"day_change_pct":-0.0134},{"nav_date":"2015-12-09","nav":11.897,"day_change_pct":0.0109},{"nav_date":"2015-12-08","nav":11.8957,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":11.8952,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":11.888,"day_change_pct":0.0067},{"nav_date":"2015-12-03","nav":11.8872,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":11.8851,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":11.883,"day_change_pct":0.0101},{"nav_date":"2015-11-30","nav":11.8818,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":11.8749,"day_change_pct":0.0126},{"nav_date":"2015-11-26","nav":11.8734,"day_change_pct":0.0404},{"nav_date":"2015-11-24","nav":11.8686,"day_change_pct":0.0093},{"nav_date":"2015-11-23","nav":11.8675,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":11.8606,"day_change_pct":0.0177}],"total":725,"page":1,"page_size":250}