{"fund_details":{"scheme_code":125310,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 2 -Direct Plan -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1EW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-05","nav":11.7659,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":11.7597,"day_change_pct":0.0153},{"nav_date":"2016-12-01","nav":11.7579,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":11.7559,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":11.7538,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":11.7516,"day_change_pct":0.0519},{"nav_date":"2016-11-25","nav":11.7455,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":11.7435,"day_change_pct":0.0196},{"nav_date":"2016-11-23","nav":11.7412,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":11.739,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":11.7369,"day_change_pct":0.0537},{"nav_date":"2016-11-18","nav":11.7306,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":11.7284,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":11.7263,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":11.7242,"day_change_pct":0.0708},{"nav_date":"2016-11-11","nav":11.7159,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":11.7139,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":11.7119,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":11.7098,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":11.7077,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":11.7015,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":11.6994,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":11.6973,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.6952,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":11.6868,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":11.6848,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6827,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":11.6805,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":11.6785,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":11.6723,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":11.6702,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":11.6681,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":11.666,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.6639,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":11.6576,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.6556,"day_change_pct":0.0541},{"nav_date":"2016-10-10","nav":11.6493,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":11.6429,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":11.6407,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":11.6386,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":11.6364,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":11.6342,"day_change_pct":0.0585},{"nav_date":"2016-09-30","nav":11.6274,"day_change_pct":0.0275},{"nav_date":"2016-09-29","nav":11.6242,"day_change_pct":0.0198},{"nav_date":"2016-09-28","nav":11.6219,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":11.6198,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":11.6176,"day_change_pct":0.0577},{"nav_date":"2016-09-23","nav":11.6109,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":11.6086,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":11.6064,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.6043,"day_change_pct":0.0164},{"nav_date":"2016-09-19","nav":11.6024,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":11.5961,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":11.5939,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":11.5918,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":11.5875,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":11.581,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":11.5783,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":11.5762,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":11.5736,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":11.5649,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":11.5625,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":11.5604,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.5583,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":11.5564,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":11.55,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":11.5478,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":11.5456,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":11.5433,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":11.541,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":11.5344,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":11.5321,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":11.5276,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":11.5191,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":11.517,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":11.5147,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":11.5125,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.5104,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":11.5043,"day_change_pct":0.0226},{"nav_date":"2016-08-04","nav":11.5017,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":11.4995,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":11.497,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":11.4949,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":11.4884,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":11.4864,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":11.4843,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":11.4824,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":11.4801,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":11.4737,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.4713,"day_change_pct":0.0244},{"nav_date":"2016-07-20","nav":11.4685,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":11.4653,"day_change_pct":0.0253},{"nav_date":"2016-07-18","nav":11.4624,"day_change_pct":0.0637},{"nav_date":"2016-07-15","nav":11.4551,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":11.4518,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":11.4494,"day_change_pct":0.0332},{"nav_date":"2016-07-12","nav":11.4456,"day_change_pct":0.0306},{"nav_date":"2016-07-11","nav":11.4421,"day_change_pct":0.0805},{"nav_date":"2016-07-08","nav":11.4329,"day_change_pct":0.0376},{"nav_date":"2016-07-07","nav":11.4286,"day_change_pct":0.0438},{"nav_date":"2016-07-05","nav":11.4236,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":11.4181,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.4095,"day_change_pct":0.0438},{"nav_date":"2016-06-30","nav":11.4045,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.4014,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":11.3994,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":11.3972,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":11.3898,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":11.3878,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":11.3843,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":11.3815,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":11.3794,"day_change_pct":0.058},{"nav_date":"2016-06-17","nav":11.3728,"day_change_pct":0.0141},{"nav_date":"2016-06-16","nav":11.3712,"day_change_pct":0.0325},{"nav_date":"2016-06-15","nav":11.3675,"day_change_pct":0.037},{"nav_date":"2016-06-14","nav":11.3633,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":11.3631,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":11.3562,"day_change_pct":0.0264},{"nav_date":"2016-06-09","nav":11.3532,"day_change_pct":0.0273},{"nav_date":"2016-06-08","nav":11.3501,"day_change_pct":0.0308},{"nav_date":"2016-06-07","nav":11.3466,"day_change_pct":0.0273},{"nav_date":"2016-06-06","nav":11.3435,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":11.3355,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":11.3333,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":11.3305,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":11.3282,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":11.3257,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.3187,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":11.3164,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":11.3146,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":11.3113,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":11.31,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":11.3026,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":11.3002,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":11.2973,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":11.2943,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":11.2916,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":11.2841,"day_change_pct":0.023},{"nav_date":"2016-05-12","nav":11.2815,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":11.2785,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":11.2762,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":11.2731,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":11.2658,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":11.2632,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":11.2609,"day_change_pct":0.0338},{"nav_date":"2016-05-03","nav":11.2571,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":11.2555,"day_change_pct":0.0533},{"nav_date":"2016-04-29","nav":11.2495,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.2494,"day_change_pct":0.0116},{"nav_date":"2016-04-27","nav":11.2481,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":11.2464,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":11.2442,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":11.2375,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":11.2352,"day_change_pct":0.0116},{"nav_date":"2016-04-20","nav":11.2339,"day_change_pct":0.0499},{"nav_date":"2016-04-18","nav":11.2283,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":11.2156,"day_change_pct":0.0187},{"nav_date":"2016-04-12","nav":11.2135,"day_change_pct":0.025},{"nav_date":"2016-04-11","nav":11.2107,"day_change_pct":0.0768},{"nav_date":"2016-04-07","nav":11.2021,"day_change_pct":0.0339},{"nav_date":"2016-04-06","nav":11.1983,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":11.1963,"day_change_pct":0.059},{"nav_date":"2016-04-04","nav":11.1897,"day_change_pct":0.1298},{"nav_date":"2016-03-31","nav":11.1752,"day_change_pct":0.2485},{"nav_date":"2016-03-30","nav":11.1475,"day_change_pct":0.0628},{"nav_date":"2016-03-29","nav":11.1405,"day_change_pct":0.0359},{"nav_date":"2016-03-28","nav":11.1365,"day_change_pct":0.0737},{"nav_date":"2016-03-23","nav":11.1283,"day_change_pct":-0.018},{"nav_date":"2016-03-22","nav":11.1303,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":11.1294,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":11.1202,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":11.1171,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":11.113,"day_change_pct":0.0225},{"nav_date":"2016-03-15","nav":11.1105,"day_change_pct":0.0874},{"nav_date":"2016-03-14","nav":11.1008,"day_change_pct":0.1154},{"nav_date":"2016-03-11","nav":11.088,"day_change_pct":0.0406},{"nav_date":"2016-03-10","nav":11.0835,"day_change_pct":-0.0144},{"nav_date":"2016-03-09","nav":11.0851,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.085,"day_change_pct":0.0876},{"nav_date":"2016-03-04","nav":11.0753,"day_change_pct":0.0063},{"nav_date":"2016-03-03","nav":11.0746,"day_change_pct":0.0316},{"nav_date":"2016-03-02","nav":11.0711,"day_change_pct":0.0506},{"nav_date":"2016-03-01","nav":11.0655,"day_change_pct":0.0506},{"nav_date":"2016-02-29","nav":11.0599,"day_change_pct":0.1295},{"nav_date":"2016-02-26","nav":11.0456,"day_change_pct":-0.0045},{"nav_date":"2016-02-25","nav":11.0461,"day_change_pct":-0.0045},{"nav_date":"2016-02-24","nav":11.0466,"day_change_pct":0.0109},{"nav_date":"2016-02-23","nav":11.0454,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":11.0455,"day_change_pct":0.0843},{"nav_date":"2016-02-18","nav":11.0362,"day_change_pct":-0.0172},{"nav_date":"2016-02-17","nav":11.0381,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.0345,"day_change_pct":0.0689},{"nav_date":"2016-02-12","nav":11.0269,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":11.0244,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":11.0206,"day_change_pct":0.0281},{"nav_date":"2016-02-09","nav":11.0175,"day_change_pct":0.0073},{"nav_date":"2016-02-08","nav":11.0167,"day_change_pct":0.0809},{"nav_date":"2016-02-05","nav":11.0078,"day_change_pct":0.0436},{"nav_date":"2016-02-04","nav":11.003,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":11.0013,"day_change_pct":-0.01},{"nav_date":"2016-02-02","nav":11.0024,"day_change_pct":0.0027},{"nav_date":"2016-02-01","nav":11.0021,"day_change_pct":0.0255},{"nav_date":"2016-01-29","nav":10.9993,"day_change_pct":0.0027},{"nav_date":"2016-01-28","nav":10.999,"day_change_pct":-0.0182},{"nav_date":"2016-01-27","nav":11.001,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":10.9963,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":10.9895,"day_change_pct":0.0173},{"nav_date":"2016-01-21","nav":10.9876,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":10.9861,"day_change_pct":-0.0173},{"nav_date":"2016-01-19","nav":10.988,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.987,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":10.9831,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":10.981,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.981,"day_change_pct":0.0255},{"nav_date":"2016-01-12","nav":10.9782,"day_change_pct":-0.01},{"nav_date":"2016-01-11","nav":10.9793,"day_change_pct":0.0702},{"nav_date":"2016-01-08","nav":10.9716,"day_change_pct":0.0128},{"nav_date":"2016-01-07","nav":10.9702,"day_change_pct":0.0146},{"nav_date":"2016-01-06","nav":10.9686,"day_change_pct":0.0365},{"nav_date":"2016-01-05","nav":10.9646,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":10.9612,"day_change_pct":0.074},{"nav_date":"2016-01-01","nav":10.9531,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":10.9501,"day_change_pct":0.0384},{"nav_date":"2015-12-30","nav":10.9459,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":10.943,"day_change_pct":0.0238},{"nav_date":"2015-12-28","nav":10.9404,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":10.9287,"day_change_pct":0.0156},{"nav_date":"2015-12-22","nav":10.927,"day_change_pct":0.0018},{"nav_date":"2015-12-21","nav":10.9268,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":10.9196,"day_change_pct":0.0174},{"nav_date":"2015-12-17","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":10.9151,"day_change_pct":0.0165},{"nav_date":"2015-12-15","nav":10.9133,"day_change_pct":0.0082},{"nav_date":"2015-12-14","nav":10.9124,"day_change_pct":0.0358},{"nav_date":"2015-12-11","nav":10.9085,"day_change_pct":-0.0055},{"nav_date":"2015-12-10","nav":10.9091,"day_change_pct":-0.0128},{"nav_date":"2015-12-09","nav":10.9105,"day_change_pct":0.0119},{"nav_date":"2015-12-08","nav":10.9092,"day_change_pct":0.0046},{"nav_date":"2015-12-07","nav":10.9087,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":10.902,"day_change_pct":0.0064},{"nav_date":"2015-12-03","nav":10.9013,"day_change_pct":0.0174},{"nav_date":"2015-12-02","nav":10.8994,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":10.8974,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.8962,"day_change_pct":0.0588},{"nav_date":"2015-11-27","nav":10.8898,"day_change_pct":0.0119},{"nav_date":"2015-11-26","nav":10.8885,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":10.884,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":10.883,"day_change_pct":0.0598},{"nav_date":"2015-11-20","nav":10.8765,"day_change_pct":0.0175}],"total":725,"page":1,"page_size":250}