{"fund_details":{"scheme_code":125309,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 2-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1EV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-05","nav":12.8696,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.8628,"day_change_pct":0.0148},{"nav_date":"2016-12-01","nav":12.8609,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8586,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":12.8563,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.854,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":12.8473,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.845,"day_change_pct":0.0187},{"nav_date":"2016-11-23","nav":12.8426,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":12.8402,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":12.8378,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":12.831,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.8286,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8263,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":12.824,"day_change_pct":0.071},{"nav_date":"2016-11-11","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.8105,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.8082,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.8059,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.7991,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7968,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7923,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7809,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":12.7762,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.774,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7603,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.758,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7489,"day_change_pct":0.0542},{"nav_date":"2016-10-10","nav":12.742,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7327,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7279,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7256,"day_change_pct":0.059},{"nav_date":"2016-09-30","nav":12.7181,"day_change_pct":0.0275},{"nav_date":"2016-09-29","nav":12.7146,"day_change_pct":0.0197},{"nav_date":"2016-09-28","nav":12.7121,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.7074,"day_change_pct":0.0583},{"nav_date":"2016-09-23","nav":12.7,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6976,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.6952,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6928,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.6907,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6792,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.6745,"day_change_pct":0.0568},{"nav_date":"2016-09-09","nav":12.6673,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.6644,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6621,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":12.6593,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.6498,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.6471,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6448,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6425,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6405,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6311,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":12.6286,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":12.6261,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6236,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.6164,"day_change_pct":0.0206},{"nav_date":"2016-08-18","nav":12.6138,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.6089,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5973,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.5924,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5901,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.5834,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":12.5806,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.5781,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5731,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.5661,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5639,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5595,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":12.557,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.5499,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.5473,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":12.5443,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":12.5408,"day_change_pct":0.0255},{"nav_date":"2016-07-18","nav":12.5376,"day_change_pct":0.0638},{"nav_date":"2016-07-15","nav":12.5296,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.526,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.5234,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.5192,"day_change_pct":0.0304},{"nav_date":"2016-07-11","nav":12.5154,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":12.5053,"day_change_pct":0.0376},{"nav_date":"2016-07-07","nav":12.5006,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.4951,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.4892,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":12.4798,"day_change_pct":0.0441},{"nav_date":"2016-06-30","nav":12.4743,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.4709,"day_change_pct":0.0176},{"nav_date":"2016-06-28","nav":12.4687,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4663,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.4582,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":12.456,"day_change_pct":0.0305},{"nav_date":"2016-06-22","nav":12.4522,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":12.4491,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4468,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":12.4396,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.4378,"day_change_pct":0.0322},{"nav_date":"2016-06-15","nav":12.4338,"day_change_pct":0.037},{"nav_date":"2016-06-14","nav":12.4292,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.4289,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.4214,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.4181,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":12.4148,"day_change_pct":0.0314},{"nav_date":"2016-06-07","nav":12.4109,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":12.4075,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":12.3988,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.3964,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.3933,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3908,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.3881,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.3804,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3779,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3759,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.3723,"day_change_pct":0.0113},{"nav_date":"2016-05-23","nav":12.3709,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":12.3628,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.3602,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":12.357,"day_change_pct":0.0267},{"nav_date":"2016-05-17","nav":12.3537,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.3508,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.3426,"day_change_pct":0.0235},{"nav_date":"2016-05-12","nav":12.3397,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.3339,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.3306,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":12.3226,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.3198,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3172,"day_change_pct":0.0341},{"nav_date":"2016-05-03","nav":12.313,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":12.3113,"day_change_pct":0.0536},{"nav_date":"2016-04-29","nav":12.3047,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.3046,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":12.3032,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.2989,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.2916,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.2891,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.2876,"day_change_pct":0.0489},{"nav_date":"2016-04-18","nav":12.2816,"day_change_pct":0.1133},{"nav_date":"2016-04-13","nav":12.2677,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.2654,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.2623,"day_change_pct":0.0767},{"nav_date":"2016-04-07","nav":12.2529,"day_change_pct":0.0343},{"nav_date":"2016-04-06","nav":12.2487,"day_change_pct":0.0171},{"nav_date":"2016-04-05","nav":12.2466,"day_change_pct":0.0596},{"nav_date":"2016-04-04","nav":12.2393,"day_change_pct":0.1293},{"nav_date":"2016-03-31","nav":12.2235,"day_change_pct":0.2485},{"nav_date":"2016-03-30","nav":12.1932,"day_change_pct":0.0632},{"nav_date":"2016-03-29","nav":12.1855,"day_change_pct":0.0361},{"nav_date":"2016-03-28","nav":12.1811,"day_change_pct":0.0739},{"nav_date":"2016-03-23","nav":12.1721,"day_change_pct":-0.0181},{"nav_date":"2016-03-22","nav":12.1743,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.1734,"day_change_pct":0.083},{"nav_date":"2016-03-18","nav":12.1633,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":12.1599,"day_change_pct":0.037},{"nav_date":"2016-03-16","nav":12.1554,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":12.1527,"day_change_pct":0.0881},{"nav_date":"2016-03-14","nav":12.142,"day_change_pct":0.1154},{"nav_date":"2016-03-11","nav":12.128,"day_change_pct":0.0404},{"nav_date":"2016-03-10","nav":12.1231,"day_change_pct":-0.0157},{"nav_date":"2016-03-09","nav":12.125,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.1248,"day_change_pct":0.0875},{"nav_date":"2016-03-04","nav":12.1142,"day_change_pct":0.0066},{"nav_date":"2016-03-03","nav":12.1134,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":12.1096,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":12.1035,"day_change_pct":0.0504},{"nav_date":"2016-02-29","nav":12.0974,"day_change_pct":0.1299},{"nav_date":"2016-02-26","nav":12.0817,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.0822,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0828,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0815,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0816,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":12.0714,"day_change_pct":-0.0166},{"nav_date":"2016-02-17","nav":12.0734,"day_change_pct":0.0091},{"nav_date":"2016-02-16","nav":12.0723,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.0695,"day_change_pct":0.0688},{"nav_date":"2016-02-12","nav":12.0612,"day_change_pct":0.0224},{"nav_date":"2016-02-11","nav":12.0585,"day_change_pct":0.0348},{"nav_date":"2016-02-10","nav":12.0543,"day_change_pct":0.0274},{"nav_date":"2016-02-09","nav":12.051,"day_change_pct":0.0083},{"nav_date":"2016-02-08","nav":12.05,"day_change_pct":0.0806},{"nav_date":"2016-02-05","nav":12.0403,"day_change_pct":0.0432},{"nav_date":"2016-02-04","nav":12.0351,"day_change_pct":0.0158},{"nav_date":"2016-02-03","nav":12.0332,"day_change_pct":-0.0108},{"nav_date":"2016-02-02","nav":12.0345,"day_change_pct":0.0033},{"nav_date":"2016-02-01","nav":12.0341,"day_change_pct":0.0258},{"nav_date":"2016-01-29","nav":12.031,"day_change_pct":0.0017},{"nav_date":"2016-01-28","nav":12.0308,"day_change_pct":-0.0175},{"nav_date":"2016-01-27","nav":12.0329,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.0277,"day_change_pct":0.0616},{"nav_date":"2016-01-22","nav":12.0203,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":12.0182,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":12.0166,"day_change_pct":-0.0175},{"nav_date":"2016-01-19","nav":12.0187,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":12.0176,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":12.0133,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":12.011,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.011,"day_change_pct":0.0258},{"nav_date":"2016-01-12","nav":12.0079,"day_change_pct":-0.0108},{"nav_date":"2016-01-11","nav":12.0092,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":12.0007,"day_change_pct":0.0125},{"nav_date":"2016-01-07","nav":11.9992,"day_change_pct":0.0142},{"nav_date":"2016-01-06","nav":11.9975,"day_change_pct":0.0375},{"nav_date":"2016-01-05","nav":11.993,"day_change_pct":0.0309},{"nav_date":"2016-01-04","nav":11.9893,"day_change_pct":0.0735},{"nav_date":"2016-01-01","nav":11.9805,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":11.9773,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":11.9726,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":11.9695,"day_change_pct":0.0242},{"nav_date":"2015-12-28","nav":11.9666,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":11.9539,"day_change_pct":0.0167},{"nav_date":"2015-12-22","nav":11.9519,"day_change_pct":0.0017},{"nav_date":"2015-12-21","nav":11.9517,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":11.9439,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":11.9417,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":11.939,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.937,"day_change_pct":0.0084},{"nav_date":"2015-12-14","nav":11.936,"day_change_pct":0.0352},{"nav_date":"2015-12-11","nav":11.9318,"day_change_pct":-0.0042},{"nav_date":"2015-12-10","nav":11.9323,"day_change_pct":-0.0134},{"nav_date":"2015-12-09","nav":11.9339,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.9325,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":11.932,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":11.9247,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":11.9238,"day_change_pct":0.0176},{"nav_date":"2015-12-02","nav":11.9217,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":11.9196,"day_change_pct":0.0109},{"nav_date":"2015-11-30","nav":11.9183,"day_change_pct":0.0588},{"nav_date":"2015-11-27","nav":11.9113,"day_change_pct":0.0126},{"nav_date":"2015-11-26","nav":11.9098,"day_change_pct":0.0412},{"nav_date":"2015-11-24","nav":11.9049,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":11.9038,"day_change_pct":0.0597},{"nav_date":"2015-11-20","nav":11.8967,"day_change_pct":0.0177}],"total":725,"page":1,"page_size":250}