{"fund_details":{"scheme_code":125305,"scheme_name":"PGIM India Midcap Fund - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01DZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":65.83,"day_change_pct":1.6366},{"nav_date":"2026-09-17","nav":64.77,"day_change_pct":0.8721},{"nav_date":"2026-09-16","nav":64.21,"day_change_pct":0.1716},{"nav_date":"2026-09-15","nav":64.1,"day_change_pct":-2.361},{"nav_date":"2026-09-11","nav":65.65,"day_change_pct":-0.4096},{"nav_date":"2026-09-10","nav":65.92,"day_change_pct":-0.1515},{"nav_date":"2026-09-09","nav":66.02,"day_change_pct":-0.2719},{"nav_date":"2026-09-08","nav":66.2,"day_change_pct":0.1513},{"nav_date":"2026-09-07","nav":66.1,"day_change_pct":-0.2565},{"nav_date":"2026-09-04","nav":66.27,"day_change_pct":-0.3309},{"nav_date":"2026-09-03","nav":66.49,"day_change_pct":0.3168},{"nav_date":"2026-09-02","nav":66.28,"day_change_pct":-0.4805},{"nav_date":"2026-09-01","nav":66.6,"day_change_pct":-1.0548},{"nav_date":"2026-08-31","nav":67.31,"day_change_pct":0.1786},{"nav_date":"2026-08-28","nav":67.19,"day_change_pct":-0.1783},{"nav_date":"2026-08-27","nav":67.31,"day_change_pct":-0.2076},{"nav_date":"2026-08-26","nav":67.45,"day_change_pct":-0.0445},{"nav_date":"2026-08-25","nav":67.48,"day_change_pct":0.3122},{"nav_date":"2026-08-24","nav":67.27,"day_change_pct":0.1042},{"nav_date":"2026-08-21","nav":67.2,"day_change_pct":0.0894},{"nav_date":"2026-08-20","nav":67.14,"day_change_pct":0.4789},{"nav_date":"2026-08-19","nav":66.82,"day_change_pct":-0.3579},{"nav_date":"2026-08-18","nav":67.06,"day_change_pct":-0.1935},{"nav_date":"2026-08-17","nav":67.19,"day_change_pct":0.2686},{"nav_date":"2026-08-14","nav":67.01,"day_change_pct":-0.2827},{"nav_date":"2026-08-13","nav":67.2,"day_change_pct":0.4334},{"nav_date":"2026-08-12","nav":66.91,"day_change_pct":0.1047},{"nav_date":"2026-08-11","nav":66.84,"day_change_pct":-0.0449},{"nav_date":"2026-08-10","nav":66.87,"day_change_pct":0.3451},{"nav_date":"2026-08-07","nav":66.64,"day_change_pct":0.03},{"nav_date":"2026-08-06","nav":66.62,"day_change_pct":-0.359},{"nav_date":"2026-08-05","nav":66.86,"day_change_pct":0.3},{"nav_date":"2026-08-04","nav":66.66,"day_change_pct":-0.2991},{"nav_date":"2026-08-03","nav":66.86,"day_change_pct":1.5184},{"nav_date":"2026-07-31","nav":65.86,"day_change_pct":0.3657},{"nav_date":"2026-07-30","nav":65.62,"day_change_pct":-0.3644},{"nav_date":"2026-07-29","nav":65.86,"day_change_pct":0.5036},{"nav_date":"2026-07-28","nav":65.53,"day_change_pct":-0.0153},{"nav_date":"2026-07-27","nav":65.54,"day_change_pct":1.3923},{"nav_date":"2026-07-24","nav":64.64,"day_change_pct":-0.2315},{"nav_date":"2026-07-23","nav":64.79,"day_change_pct":-1.0386},{"nav_date":"2026-07-22","nav":65.47,"day_change_pct":-1.0728},{"nav_date":"2026-07-21","nav":66.18,"day_change_pct":0.6234},{"nav_date":"2026-07-20","nav":65.77,"day_change_pct":0.5043},{"nav_date":"2026-07-17","nav":65.44,"day_change_pct":-0.1069},{"nav_date":"2026-07-16","nav":65.51,"day_change_pct":-0.471},{"nav_date":"2026-07-15","nav":65.82,"day_change_pct":0.55},{"nav_date":"2026-07-14","nav":65.46,"day_change_pct":-0.4562},{"nav_date":"2026-07-13","nav":65.76,"day_change_pct":-0.0608},{"nav_date":"2026-07-10","nav":65.8,"day_change_pct":1.3399},{"nav_date":"2026-07-09","nav":64.93,"day_change_pct":1.2317},{"nav_date":"2026-07-08","nav":64.14,"day_change_pct":-1.52},{"nav_date":"2026-07-07","nav":65.13,"day_change_pct":-0.4585},{"nav_date":"2026-07-06","nav":65.43,"day_change_pct":0.5378},{"nav_date":"2026-07-03","nav":65.08,"day_change_pct":-0.3064},{"nav_date":"2026-07-02","nav":65.28,"day_change_pct":0.601},{"nav_date":"2026-07-01","nav":64.89,"day_change_pct":0.3247},{"nav_date":"2026-06-30","nav":64.68,"day_change_pct":0.591},{"nav_date":"2026-06-29","nav":64.3,"day_change_pct":-0.4952},{"nav_date":"2026-06-25","nav":64.62,"day_change_pct":-0.5693},{"nav_date":"2026-06-24","nav":64.99,"day_change_pct":-0.0615},{"nav_date":"2026-06-23","nav":65.03,"day_change_pct":-0.7782},{"nav_date":"2026-06-22","nav":65.54,"day_change_pct":0.5369},{"nav_date":"2026-06-19","nav":65.19,"day_change_pct":0.4778},{"nav_date":"2026-06-18","nav":64.88,"day_change_pct":0.5891},{"nav_date":"2026-06-17","nav":64.5,"day_change_pct":0.7183},{"nav_date":"2026-06-16","nav":64.04,"day_change_pct":0.2662},{"nav_date":"2026-06-15","nav":63.87,"day_change_pct":1.6553},{"nav_date":"2026-06-12","nav":62.83,"day_change_pct":2.1128},{"nav_date":"2026-06-11","nav":61.53,"day_change_pct":-0.838},{"nav_date":"2026-06-10","nav":62.05,"day_change_pct":-0.9419},{"nav_date":"2026-06-09","nav":62.64,"day_change_pct":1.31},{"nav_date":"2026-06-08","nav":61.83,"day_change_pct":-1.419},{"nav_date":"2026-06-05","nav":62.72,"day_change_pct":0.1277},{"nav_date":"2026-06-04","nav":62.64,"day_change_pct":0.4168},{"nav_date":"2026-06-03","nav":62.38,"day_change_pct":-0.3833},{"nav_date":"2026-06-02","nav":62.62,"day_change_pct":0.2241},{"nav_date":"2026-06-01","nav":62.48,"day_change_pct":-1.4045},{"nav_date":"2026-05-29","nav":63.37,"day_change_pct":-1.2313},{"nav_date":"2026-05-27","nav":64.16,"day_change_pct":0.3755},{"nav_date":"2026-05-26","nav":63.92,"day_change_pct":0.0313},{"nav_date":"2026-05-25","nav":63.9,"day_change_pct":0.6458},{"nav_date":"2026-05-22","nav":63.49,"day_change_pct":0.142},{"nav_date":"2026-05-21","nav":63.4,"day_change_pct":0.2213},{"nav_date":"2026-05-20","nav":63.26,"day_change_pct":0.5244},{"nav_date":"2026-05-19","nav":62.93,"day_change_pct":0.5754},{"nav_date":"2026-05-18","nav":62.57,"day_change_pct":-0.3504},{"nav_date":"2026-05-15","nav":62.79,"day_change_pct":-0.1272},{"nav_date":"2026-05-14","nav":62.87,"day_change_pct":0.9311},{"nav_date":"2026-05-13","nav":62.29,"day_change_pct":0.3383},{"nav_date":"2026-05-12","nav":62.08,"day_change_pct":-2.4666},{"nav_date":"2026-05-11","nav":63.65,"day_change_pct":-1.0263},{"nav_date":"2026-05-08","nav":64.31,"day_change_pct":-0.2327},{"nav_date":"2026-05-07","nav":64.46,"day_change_pct":0.8764},{"nav_date":"2026-05-06","nav":63.9,"day_change_pct":1.606},{"nav_date":"2026-05-05","nav":62.89,"day_change_pct":0.1752},{"nav_date":"2026-05-04","nav":62.78,"day_change_pct":0.6574},{"nav_date":"2026-04-30","nav":62.37,"day_change_pct":-0.9686},{"nav_date":"2026-04-29","nav":62.98,"day_change_pct":-0.0317},{"nav_date":"2026-04-28","nav":63.0,"day_change_pct":-0.2691},{"nav_date":"2026-04-27","nav":63.17,"day_change_pct":1.1044},{"nav_date":"2026-04-24","nav":62.48,"day_change_pct":-1.0766},{"nav_date":"2026-04-23","nav":63.16,"day_change_pct":-0.5198},{"nav_date":"2026-04-22","nav":63.49,"day_change_pct":0.316},{"nav_date":"2026-04-21","nav":63.29,"day_change_pct":0.8124},{"nav_date":"2026-04-20","nav":62.78,"day_change_pct":0.3677},{"nav_date":"2026-04-17","nav":62.55,"day_change_pct":0.9685},{"nav_date":"2026-04-16","nav":61.95,"day_change_pct":0.3239},{"nav_date":"2026-04-15","nav":61.75,"day_change_pct":1.9145},{"nav_date":"2026-04-13","nav":60.59,"day_change_pct":-0.7535},{"nav_date":"2026-04-10","nav":61.05,"day_change_pct":1.75},{"nav_date":"2026-04-09","nav":60.0,"day_change_pct":0.1168},{"nav_date":"2026-04-08","nav":59.93,"day_change_pct":4.1355},{"nav_date":"2026-04-07","nav":57.55,"day_change_pct":-0.0174},{"nav_date":"2026-04-06","nav":57.56,"day_change_pct":1.4273},{"nav_date":"2026-04-02","nav":56.75,"day_change_pct":-0.4735},{"nav_date":"2026-04-01","nav":57.02,"day_change_pct":1.9489},{"nav_date":"2026-03-31","nav":55.93,"day_change_pct":-0.0179},{"nav_date":"2026-03-30","nav":55.94,"day_change_pct":-2.3053},{"nav_date":"2026-03-27","nav":57.26,"day_change_pct":-2.2199},{"nav_date":"2026-03-25","nav":58.56,"day_change_pct":2.4134},{"nav_date":"2026-03-24","nav":57.18,"day_change_pct":2.5466},{"nav_date":"2026-03-23","nav":55.76,"day_change_pct":-3.4292},{"nav_date":"2026-03-20","nav":57.74,"day_change_pct":0.052},{"nav_date":"2026-03-19","nav":57.71,"day_change_pct":-3.1386},{"nav_date":"2026-03-18","nav":59.58,"day_change_pct":1.7244},{"nav_date":"2026-03-17","nav":58.57,"day_change_pct":0.9132},{"nav_date":"2026-03-16","nav":58.04,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":58.04,"day_change_pct":-2.6828},{"nav_date":"2026-03-12","nav":59.64,"day_change_pct":-0.6828},{"nav_date":"2026-03-11","nav":60.05,"day_change_pct":-1.1523},{"nav_date":"2026-03-10","nav":60.75,"day_change_pct":1.5038},{"nav_date":"2026-03-09","nav":59.85,"day_change_pct":-2.1259},{"nav_date":"2026-03-06","nav":61.15,"day_change_pct":-0.5853},{"nav_date":"2026-03-05","nav":61.51,"day_change_pct":1.3344},{"nav_date":"2026-03-04","nav":60.7,"day_change_pct":-1.9545},{"nav_date":"2026-03-02","nav":61.91,"day_change_pct":-1.1338},{"nav_date":"2026-02-27","nav":62.62,"day_change_pct":-1.2303},{"nav_date":"2026-02-26","nav":63.4,"day_change_pct":0.4754},{"nav_date":"2026-02-25","nav":63.1,"day_change_pct":0.6861},{"nav_date":"2026-02-24","nav":62.67,"day_change_pct":-0.6185},{"nav_date":"2026-02-23","nav":63.06,"day_change_pct":0.398},{"nav_date":"2026-02-20","nav":62.81,"day_change_pct":0.1595},{"nav_date":"2026-02-19","nav":62.71,"day_change_pct":-1.5232},{"nav_date":"2026-02-18","nav":63.68,"day_change_pct":0.3309},{"nav_date":"2026-02-17","nav":63.47,"day_change_pct":0.3954},{"nav_date":"2026-02-16","nav":63.22,"day_change_pct":0.413},{"nav_date":"2026-02-13","nav":62.96,"day_change_pct":-1.3166},{"nav_date":"2026-02-12","nav":63.8,"day_change_pct":-0.3436},{"nav_date":"2026-02-11","nav":64.02,"day_change_pct":0.1564},{"nav_date":"2026-02-10","nav":63.92,"day_change_pct":0.2352},{"nav_date":"2026-02-09","nav":63.77,"day_change_pct":1.6093},{"nav_date":"2026-02-06","nav":62.76,"day_change_pct":0.1596},{"nav_date":"2026-02-05","nav":62.66,"day_change_pct":-0.1434},{"nav_date":"2026-02-04","nav":62.75,"day_change_pct":0.2877},{"nav_date":"2026-02-03","nav":62.57,"day_change_pct":2.7928},{"nav_date":"2026-02-02","nav":60.87,"day_change_pct":-0.8793},{"nav_date":"2026-01-30","nav":61.41,"day_change_pct":0.5074},{"nav_date":"2026-01-29","nav":61.1,"day_change_pct":-0.0818},{"nav_date":"2026-01-28","nav":61.15,"day_change_pct":1.5781},{"nav_date":"2026-01-27","nav":60.2,"day_change_pct":0.1664},{"nav_date":"2026-01-23","nav":60.1,"day_change_pct":-1.5722},{"nav_date":"2026-01-22","nav":61.06,"day_change_pct":0.8589},{"nav_date":"2026-01-21","nav":60.54,"day_change_pct":-0.6564},{"nav_date":"2026-01-20","nav":60.94,"day_change_pct":-2.0415},{"nav_date":"2026-01-19","nav":62.21,"day_change_pct":-0.5912},{"nav_date":"2026-01-16","nav":62.58,"day_change_pct":-0.0798},{"nav_date":"2026-01-14","nav":62.63,"day_change_pct":-0.0319},{"nav_date":"2026-01-13","nav":62.65,"day_change_pct":0.0799},{"nav_date":"2026-01-12","nav":62.6,"day_change_pct":-0.5876},{"nav_date":"2026-01-09","nav":62.97,"day_change_pct":-1.208},{"nav_date":"2026-01-08","nav":63.74,"day_change_pct":-1.4685},{"nav_date":"2026-01-07","nav":64.69,"day_change_pct":0.388},{"nav_date":"2026-01-06","nav":64.44,"day_change_pct":-0.2477},{"nav_date":"2026-01-05","nav":64.6,"day_change_pct":0.4041},{"nav_date":"2026-01-02","nav":64.34,"day_change_pct":0.5313},{"nav_date":"2026-01-01","nav":64.0,"day_change_pct":0.1565},{"nav_date":"2025-12-31","nav":63.9,"day_change_pct":1.0756},{"nav_date":"2025-12-30","nav":63.22,"day_change_pct":-0.5193},{"nav_date":"2025-12-29","nav":63.55,"day_change_pct":-0.4543},{"nav_date":"2025-12-26","nav":63.84,"day_change_pct":-0.3434},{"nav_date":"2025-12-24","nav":64.06,"day_change_pct":-0.1714},{"nav_date":"2025-12-23","nav":64.17,"day_change_pct":0.1717},{"nav_date":"2025-12-22","nav":64.06,"day_change_pct":0.6916},{"nav_date":"2025-12-19","nav":63.62,"day_change_pct":1.1447},{"nav_date":"2025-12-18","nav":62.9,"day_change_pct":0.0159},{"nav_date":"2025-12-17","nav":62.89,"day_change_pct":-0.7105},{"nav_date":"2025-12-16","nav":63.34,"day_change_pct":-0.6899},{"nav_date":"2025-12-15","nav":63.78,"day_change_pct":-0.2814},{"nav_date":"2025-12-12","nav":63.96,"day_change_pct":0.9948},{"nav_date":"2025-12-11","nav":63.33,"day_change_pct":0.8439},{"nav_date":"2025-12-10","nav":62.8,"day_change_pct":-1.0712},{"nav_date":"2025-12-09","nav":63.48,"day_change_pct":0.4113},{"nav_date":"2025-12-08","nav":63.22,"day_change_pct":-1.5878},{"nav_date":"2025-12-05","nav":64.24,"day_change_pct":0.0156},{"nav_date":"2025-12-04","nav":64.23,"day_change_pct":-0.0933},{"nav_date":"2025-12-03","nav":64.29,"day_change_pct":-0.8023},{"nav_date":"2025-12-02","nav":64.81,"day_change_pct":-0.5829},{"nav_date":"2025-12-01","nav":65.19,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":65.19,"day_change_pct":-0.092},{"nav_date":"2025-11-27","nav":65.25,"day_change_pct":-0.2294},{"nav_date":"2025-11-26","nav":65.4,"day_change_pct":1.3168},{"nav_date":"2025-11-25","nav":64.55,"day_change_pct":0.1241},{"nav_date":"2025-11-24","nav":64.47,"day_change_pct":-0.3247},{"nav_date":"2025-11-21","nav":64.68,"day_change_pct":-1.1614},{"nav_date":"2025-11-20","nav":65.44,"day_change_pct":0.1224},{"nav_date":"2025-11-19","nav":65.36,"day_change_pct":0.5075},{"nav_date":"2025-11-18","nav":65.03,"day_change_pct":-0.763},{"nav_date":"2025-11-17","nav":65.53,"day_change_pct":0.5833},{"nav_date":"2025-11-14","nav":65.15,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":65.15,"day_change_pct":-0.2755},{"nav_date":"2025-11-12","nav":65.33,"day_change_pct":0.4922},{"nav_date":"2025-11-11","nav":65.01,"day_change_pct":0.2313},{"nav_date":"2025-11-10","nav":64.86,"day_change_pct":0.3869},{"nav_date":"2025-11-07","nav":64.61,"day_change_pct":-0.0773},{"nav_date":"2025-11-06","nav":64.66,"day_change_pct":-1.1768},{"nav_date":"2025-11-04","nav":65.43,"day_change_pct":-0.5623},{"nav_date":"2025-11-03","nav":65.8,"day_change_pct":0.5655},{"nav_date":"2025-10-31","nav":65.43,"day_change_pct":-0.8937},{"nav_date":"2025-10-30","nav":66.02,"day_change_pct":-0.2568},{"nav_date":"2025-10-29","nav":66.19,"day_change_pct":0.4401},{"nav_date":"2025-10-28","nav":65.9,"day_change_pct":-0.2422},{"nav_date":"2025-10-27","nav":66.06,"day_change_pct":0.5326},{"nav_date":"2025-10-24","nav":65.71,"day_change_pct":-0.3186},{"nav_date":"2025-10-23","nav":65.92,"day_change_pct":-0.438},{"nav_date":"2025-10-20","nav":66.21,"day_change_pct":0.0151},{"nav_date":"2025-10-17","nav":66.2,"day_change_pct":-0.1358},{"nav_date":"2025-10-16","nav":66.29,"day_change_pct":0.4851},{"nav_date":"2025-10-15","nav":65.97,"day_change_pct":1.0725},{"nav_date":"2025-10-14","nav":65.27,"day_change_pct":-0.4727},{"nav_date":"2025-10-13","nav":65.58,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":65.58,"day_change_pct":0.0916},{"nav_date":"2025-10-09","nav":65.52,"day_change_pct":0.5525},{"nav_date":"2025-10-08","nav":65.16,"day_change_pct":-0.6707},{"nav_date":"2025-10-07","nav":65.6,"day_change_pct":0.3979},{"nav_date":"2025-10-06","nav":65.34,"day_change_pct":1.0048},{"nav_date":"2025-10-03","nav":64.69,"day_change_pct":0.3101},{"nav_date":"2025-10-01","nav":64.49,"day_change_pct":0.8602},{"nav_date":"2025-09-30","nav":63.94,"day_change_pct":-0.405},{"nav_date":"2025-09-29","nav":64.2,"day_change_pct":0.1248},{"nav_date":"2025-09-26","nav":64.12,"day_change_pct":-1.9572},{"nav_date":"2025-09-25","nav":65.4,"day_change_pct":-0.5474},{"nav_date":"2025-09-24","nav":65.76,"day_change_pct":-0.8145},{"nav_date":"2025-09-23","nav":66.3,"day_change_pct":-0.3457},{"nav_date":"2025-09-22","nav":66.53,"day_change_pct":-0.6273},{"nav_date":"2025-09-19","nav":66.95,"day_change_pct":-0.0448},{"nav_date":"2025-09-18","nav":66.98,"day_change_pct":0.1795},{"nav_date":"2025-09-17","nav":66.86,"day_change_pct":0.2399},{"nav_date":"2025-09-16","nav":66.7,"day_change_pct":0.7553},{"nav_date":"2025-09-15","nav":66.2,"day_change_pct":0.0605}],"total":3147,"page":1,"page_size":250}