{"fund_details":{"scheme_code":125289,"scheme_name":"IDFC FTP - Series 48 (601 days)_Regular Plan_HAlf Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1E98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-07","nav":10.2001,"day_change_pct":0.0127},{"nav_date":"2015-05-06","nav":10.1988,"day_change_pct":0.0167},{"nav_date":"2015-05-05","nav":10.1971,"day_change_pct":0.0883},{"nav_date":"2015-04-30","nav":10.1881,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2015-04-28","nav":10.1843,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":10.1825,"day_change_pct":0.056},{"nav_date":"2015-04-24","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2015-04-23","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":10.1692,"day_change_pct":0.0551},{"nav_date":"2015-04-17","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2015-04-16","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2015-04-15","nav":10.1598,"day_change_pct":0.0414},{"nav_date":"2015-04-13","nav":10.1556,"day_change_pct":0.0631},{"nav_date":"2015-04-10","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":10.145,"day_change_pct":0.0207},{"nav_date":"2015-04-07","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":10.1408,"day_change_pct":0.1254},{"nav_date":"2015-03-31","nav":10.1281,"day_change_pct":0.0207},{"nav_date":"2015-03-30","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2015-03-27","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2015-03-25","nav":10.1154,"day_change_pct":0.0208},{"nav_date":"2015-03-24","nav":10.1133,"day_change_pct":-3.8358},{"nav_date":"2015-03-23","nav":10.5167,"day_change_pct":0.0628},{"nav_date":"2015-03-20","nav":10.5101,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":10.5079,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.5057,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.5035,"day_change_pct":0.0209},{"nav_date":"2015-03-16","nav":10.5013,"day_change_pct":0.0619},{"nav_date":"2015-03-13","nav":10.4948,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4926,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.4904,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4882,"day_change_pct":0.0181},{"nav_date":"2015-03-09","nav":10.4863,"day_change_pct":0.083},{"nav_date":"2015-03-05","nav":10.4776,"day_change_pct":0.0115},{"nav_date":"2015-03-04","nav":10.4764,"day_change_pct":0.0401},{"nav_date":"2015-03-03","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.47,"day_change_pct":0.0602},{"nav_date":"2015-02-27","nav":10.4637,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":10.4616,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.4593,"day_change_pct":0.0316},{"nav_date":"2015-02-24","nav":10.456,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.4537,"day_change_pct":0.0795},{"nav_date":"2015-02-20","nav":10.4454,"day_change_pct":0.0479},{"nav_date":"2015-02-18","nav":10.4404,"day_change_pct":0.0393},{"nav_date":"2015-02-16","nav":10.4363,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.4294,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":10.4266,"day_change_pct":0.0029},{"nav_date":"2015-02-11","nav":10.4263,"day_change_pct":-0.0067},{"nav_date":"2015-02-10","nav":10.427,"day_change_pct":0.0192},{"nav_date":"2015-02-09","nav":10.425,"day_change_pct":0.047},{"nav_date":"2015-02-06","nav":10.4201,"day_change_pct":0.0077},{"nav_date":"2015-02-05","nav":10.4193,"day_change_pct":0.0144},{"nav_date":"2015-02-04","nav":10.4178,"day_change_pct":0.0173},{"nav_date":"2015-02-03","nav":10.416,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.4137,"day_change_pct":0.0567},{"nav_date":"2015-01-30","nav":10.4078,"day_change_pct":0.0163},{"nav_date":"2015-01-29","nav":10.4061,"day_change_pct":0.0163},{"nav_date":"2015-01-28","nav":10.4044,"day_change_pct":0.0183},{"nav_date":"2015-01-27","nav":10.4025,"day_change_pct":0.0789},{"nav_date":"2015-01-23","nav":10.3943,"day_change_pct":0.0192},{"nav_date":"2015-01-22","nav":10.3923,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":10.3902,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":10.389,"day_change_pct":0.0135},{"nav_date":"2015-01-19","nav":10.3876,"day_change_pct":0.0549},{"nav_date":"2015-01-16","nav":10.3819,"day_change_pct":0.0202},{"nav_date":"2015-01-15","nav":10.3798,"day_change_pct":0.0501},{"nav_date":"2015-01-14","nav":10.3746,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3723,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.37,"day_change_pct":0.0724},{"nav_date":"2015-01-09","nav":10.3625,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2015-01-07","nav":10.3575,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2015-01-05","nav":10.3525,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.3452,"day_change_pct":0.0445},{"nav_date":"2015-01-01","nav":10.3406,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.3377,"day_change_pct":0.0203},{"nav_date":"2014-12-30","nav":10.3356,"day_change_pct":-0.0116},{"nav_date":"2014-12-29","nav":10.3368,"day_change_pct":0.062},{"nav_date":"2014-12-26","nav":10.3304,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.326,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2014-12-22","nav":10.3222,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.3161,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.314,"day_change_pct":0.0155},{"nav_date":"2014-12-17","nav":10.3124,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.311,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.3109,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.3042,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.3024,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.3,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.2955,"day_change_pct":0.07},{"nav_date":"2014-12-05","nav":10.2883,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2862,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.2833,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.2804,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2781,"day_change_pct":0.0711},{"nav_date":"2014-11-28","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2014-11-26","nav":10.266,"day_change_pct":0.0292},{"nav_date":"2014-11-25","nav":10.263,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2609,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.2466,"day_change_pct":0.0303},{"nav_date":"2014-11-17","nav":10.2435,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.2364,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":10.2329,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2288,"day_change_pct":0.0284},{"nav_date":"2014-11-10","nav":10.2259,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.2186,"day_change_pct":0.0636},{"nav_date":"2014-11-05","nav":10.2121,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.2062,"day_change_pct":0.0814},{"nav_date":"2014-10-31","nav":10.1979,"day_change_pct":0.0392},{"nav_date":"2014-10-30","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.191,"day_change_pct":0.0314},{"nav_date":"2014-10-28","nav":10.1878,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.1849,"day_change_pct":0.1298},{"nav_date":"2014-10-22","nav":10.1717,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2014-10-20","nav":10.1669,"day_change_pct":0.0847},{"nav_date":"2014-10-17","nav":10.1583,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.1554,"day_change_pct":0.0621},{"nav_date":"2014-10-14","nav":10.1491,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1455,"day_change_pct":0.072},{"nav_date":"2014-10-10","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2014-10-08","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2014-10-07","nav":10.1309,"day_change_pct":0.1562},{"nav_date":"2014-10-01","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2014-09-30","nav":10.1122,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.109,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2014-09-25","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.095,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.0921,"day_change_pct":-4.4408},{"nav_date":"2014-09-19","nav":10.5611,"day_change_pct":0.0142},{"nav_date":"2014-09-18","nav":10.5596,"day_change_pct":0.0388},{"nav_date":"2014-09-17","nav":10.5555,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5524,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.5501,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.5426,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5406,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5383,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5363,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.534,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5269,"day_change_pct":0.0114},{"nav_date":"2014-09-04","nav":10.5257,"day_change_pct":0.0352},{"nav_date":"2014-09-03","nav":10.522,"day_change_pct":0.0323},{"nav_date":"2014-09-02","nav":10.5186,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5159,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.5065,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.5057,"day_change_pct":0.0419},{"nav_date":"2014-08-26","nav":10.5013,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.4985,"day_change_pct":0.0839},{"nav_date":"2014-08-22","nav":10.4897,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.4864,"day_change_pct":0.0267},{"nav_date":"2014-08-20","nav":10.4836,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.4824,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2014-08-13","nav":10.4675,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4656,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":10.4629,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.4557,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.454,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4522,"day_change_pct":-0.0124},{"nav_date":"2014-08-05","nav":10.4535,"day_change_pct":0.0038},{"nav_date":"2014-08-04","nav":10.4531,"day_change_pct":0.0737},{"nav_date":"2014-08-01","nav":10.4454,"day_change_pct":0.0048},{"nav_date":"2014-07-31","nav":10.4449,"day_change_pct":0.0278},{"nav_date":"2014-07-30","nav":10.442,"day_change_pct":0.0527},{"nav_date":"2014-07-28","nav":10.4365,"day_change_pct":0.0441},{"nav_date":"2014-07-25","nav":10.4319,"day_change_pct":0.0211},{"nav_date":"2014-07-24","nav":10.4297,"day_change_pct":0.0288},{"nav_date":"2014-07-23","nav":10.4267,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4246,"day_change_pct":0.0307},{"nav_date":"2014-07-21","nav":10.4214,"day_change_pct":0.0797},{"nav_date":"2014-07-18","nav":10.4131,"day_change_pct":0.0365},{"nav_date":"2014-07-17","nav":10.4093,"day_change_pct":0.024},{"nav_date":"2014-07-16","nav":10.4068,"day_change_pct":0.0548},{"nav_date":"2014-07-15","nav":10.4011,"day_change_pct":0.0346},{"nav_date":"2014-07-14","nav":10.3975,"day_change_pct":0.0597},{"nav_date":"2014-07-11","nav":10.3913,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.3995,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.3979,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3976,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.3961,"day_change_pct":0.0818},{"nav_date":"2014-07-04","nav":10.3876,"day_change_pct":0.0395},{"nav_date":"2014-07-03","nav":10.3835,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":10.3811,"day_change_pct":0.0887},{"nav_date":"2014-06-30","nav":10.3719,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.3635,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.3633,"day_change_pct":0.0357},{"nav_date":"2014-06-25","nav":10.3596,"day_change_pct":0.0135},{"nav_date":"2014-06-24","nav":10.3582,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.3568,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3511,"day_change_pct":0.029},{"nav_date":"2014-06-19","nav":10.3481,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.3482,"day_change_pct":-0.0068},{"nav_date":"2014-06-17","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2014-06-16","nav":10.3468,"day_change_pct":0.0135},{"nav_date":"2014-06-13","nav":10.3454,"day_change_pct":-0.0068},{"nav_date":"2014-06-12","nav":10.3461,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.3442,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":10.342,"day_change_pct":0.0464},{"nav_date":"2014-06-09","nav":10.3372,"day_change_pct":0.1094},{"nav_date":"2014-06-06","nav":10.3259,"day_change_pct":0.0107},{"nav_date":"2014-06-05","nav":10.3248,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.3209,"day_change_pct":0.0737},{"nav_date":"2014-06-03","nav":10.3133,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.3097,"day_change_pct":0.0524},{"nav_date":"2014-05-30","nav":10.3043,"day_change_pct":0.0204},{"nav_date":"2014-05-29","nav":10.3022,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2987,"day_change_pct":0.0272},{"nav_date":"2014-05-27","nav":10.2959,"day_change_pct":0.0554},{"nav_date":"2014-05-26","nav":10.2902,"day_change_pct":0.0632},{"nav_date":"2014-05-23","nav":10.2837,"day_change_pct":0.0691},{"nav_date":"2014-05-22","nav":10.2766,"day_change_pct":0.035},{"nav_date":"2014-05-21","nav":10.273,"day_change_pct":0.0487},{"nav_date":"2014-05-20","nav":10.268,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.2664,"day_change_pct":0.0838},{"nav_date":"2014-05-16","nav":10.2578,"day_change_pct":0.0283},{"nav_date":"2014-05-15","nav":10.2549,"day_change_pct":0.0537},{"nav_date":"2014-05-13","nav":10.2494,"day_change_pct":0.042},{"nav_date":"2014-05-12","nav":10.2451,"day_change_pct":0.1173},{"nav_date":"2014-05-09","nav":10.2331,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2284,"day_change_pct":0.0636},{"nav_date":"2014-05-07","nav":10.2219,"day_change_pct":0.0372},{"nav_date":"2014-05-06","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2162,"day_change_pct":0.1029},{"nav_date":"2014-05-02","nav":10.2057,"day_change_pct":0.0706},{"nav_date":"2014-04-30","nav":10.1985,"day_change_pct":0.0324},{"nav_date":"2014-04-29","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.1929,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.1874,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1814,"day_change_pct":0.0295},{"nav_date":"2014-04-22","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.176,"day_change_pct":0.1003},{"nav_date":"2014-04-17","nav":10.1658,"day_change_pct":0.0472},{"nav_date":"2014-04-16","nav":10.161,"day_change_pct":0.0532},{"nav_date":"2014-04-15","nav":10.1556,"day_change_pct":0.1065}],"total":348,"page":1,"page_size":250}