{"fund_details":{"scheme_code":125286,"scheme_name":"IDFC FTP - Series 48 (601 days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1E80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":10.3224,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":10.3207,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":10.319,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":10.3118,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":10.3101,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.3083,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":10.3066,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":10.3012,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":10.2978,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":10.296,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":10.2888,"day_change_pct":0.0175},{"nav_date":"2016-12-08","nav":10.287,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":10.2852,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":10.2835,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":10.2817,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":10.2762,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2728,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":10.271,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":10.2692,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":10.2638,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2016-11-23","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2016-11-22","nav":10.2584,"day_change_pct":0.0175},{"nav_date":"2016-11-21","nav":10.2566,"day_change_pct":0.0527},{"nav_date":"2016-11-18","nav":10.2512,"day_change_pct":0.0185},{"nav_date":"2016-11-17","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2016-11-15","nav":10.2457,"day_change_pct":0.0713},{"nav_date":"2016-11-11","nav":10.2384,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":10.2366,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":10.2348,"day_change_pct":0.0176},{"nav_date":"2016-11-08","nav":10.233,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.2312,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":10.2258,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.224,"day_change_pct":0.0176},{"nav_date":"2016-11-02","nav":10.2222,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":10.2204,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.2114,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":10.2096,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":10.2061,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":10.2009,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1992,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":10.1973,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":10.1956,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":10.194,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":10.1886,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":10.1871,"day_change_pct":0.0511},{"nav_date":"2016-10-10","nav":10.1819,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":10.1767,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":10.175,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2016-10-04","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2016-10-03","nav":10.1681,"day_change_pct":0.0551},{"nav_date":"2016-09-30","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2016-09-29","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2016-09-28","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":10.1539,"day_change_pct":0.0552},{"nav_date":"2016-09-23","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":10.1443,"day_change_pct":-1.4389},{"nav_date":"2016-09-20","nav":10.2924,"day_change_pct":0.0146},{"nav_date":"2016-09-19","nav":10.2909,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":10.2855,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":10.2836,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":10.2815,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":10.2777,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":10.2721,"day_change_pct":0.0166},{"nav_date":"2016-09-08","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2016-09-07","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":10.2657,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":10.2566,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":10.2529,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2513,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":10.2455,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":10.2438,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":10.2401,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":10.2382,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":10.2324,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":10.2305,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":10.2268,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":10.2128,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":10.211,"day_change_pct":0.0588},{"nav_date":"2016-08-05","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":10.197,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":10.188,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":10.1846,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":10.1769,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2016-07-19","nav":10.1723,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":10.1701,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":10.1615,"day_change_pct":0.0128},{"nav_date":"2016-07-13","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2016-07-12","nav":10.158,"day_change_pct":0.0335},{"nav_date":"2016-07-11","nav":10.1546,"day_change_pct":0.0641},{"nav_date":"2016-07-08","nav":10.1481,"day_change_pct":0.0335},{"nav_date":"2016-07-07","nav":10.1447,"day_change_pct":0.0444},{"nav_date":"2016-07-05","nav":10.1402,"day_change_pct":0.0434},{"nav_date":"2016-07-04","nav":10.1358,"day_change_pct":0.0661},{"nav_date":"2016-07-01","nav":10.1291,"day_change_pct":0.0395},{"nav_date":"2016-06-30","nav":10.1251,"day_change_pct":0.0296},{"nav_date":"2016-06-29","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":10.1201,"day_change_pct":-2.1995},{"nav_date":"2016-06-27","nav":10.3477,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":10.3393,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":10.3369,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.3338,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":10.3323,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":10.3264,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":10.3247,"day_change_pct":0.0203},{"nav_date":"2016-06-15","nav":10.3226,"day_change_pct":0.0388},{"nav_date":"2016-06-14","nav":10.3186,"day_change_pct":0.0145},{"nav_date":"2016-06-13","nav":10.3171,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2016-06-09","nav":10.3082,"day_change_pct":0.0272},{"nav_date":"2016-06-08","nav":10.3054,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":10.303,"day_change_pct":0.034},{"nav_date":"2016-06-06","nav":10.2995,"day_change_pct":0.0709},{"nav_date":"2016-06-03","nav":10.2922,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":10.2898,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":10.2846,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":10.2827,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":10.2765,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":10.2744,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2725,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":10.2695,"day_change_pct":0.0088},{"nav_date":"2016-05-23","nav":10.2686,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":10.262,"day_change_pct":0.0185},{"nav_date":"2016-05-19","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":10.2577,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":10.2526,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":10.2461,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":10.242,"day_change_pct":0.0273},{"nav_date":"2016-05-10","nav":10.2392,"day_change_pct":0.0225},{"nav_date":"2016-05-09","nav":10.2369,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":10.2258,"day_change_pct":0.0156},{"nav_date":"2016-05-03","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":10.222,"day_change_pct":0.0509},{"nav_date":"2016-04-29","nav":10.2168,"day_change_pct":0.0088},{"nav_date":"2016-04-28","nav":10.2159,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2016-04-26","nav":10.212,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":10.2098,"day_change_pct":0.0539},{"nav_date":"2016-04-22","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":10.2022,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":10.2011,"day_change_pct":0.051},{"nav_date":"2016-04-18","nav":10.1959,"day_change_pct":0.1139},{"nav_date":"2016-04-13","nav":10.1843,"day_change_pct":0.0295},{"nav_date":"2016-04-12","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":10.1788,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":10.1706,"day_change_pct":0.0354},{"nav_date":"2016-04-06","nav":10.167,"day_change_pct":0.003},{"nav_date":"2016-04-05","nav":10.1667,"day_change_pct":0.0492},{"nav_date":"2016-04-04","nav":10.1617,"day_change_pct":0.1459},{"nav_date":"2016-03-31","nav":10.1469,"day_change_pct":0.2064},{"nav_date":"2016-03-30","nav":10.126,"day_change_pct":0.0702},{"nav_date":"2016-03-29","nav":10.1189,"day_change_pct":0.0306},{"nav_date":"2016-03-28","nav":10.1158,"day_change_pct":0.0673},{"nav_date":"2016-03-23","nav":10.109,"day_change_pct":-0.0089},{"nav_date":"2016-03-22","nav":10.1099,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":10.1093,"day_change_pct":0.0792},{"nav_date":"2016-03-18","nav":10.1013,"day_change_pct":0.0188},{"nav_date":"2016-03-17","nav":10.0994,"day_change_pct":0.0396},{"nav_date":"2016-03-16","nav":10.0954,"day_change_pct":-1.2414},{"nav_date":"2016-03-15","nav":10.2223,"day_change_pct":0.0715},{"nav_date":"2016-03-14","nav":10.215,"day_change_pct":0.1166},{"nav_date":"2016-03-11","nav":10.2031,"day_change_pct":0.0392},{"nav_date":"2016-03-10","nav":10.1991,"day_change_pct":-0.001},{"nav_date":"2016-03-09","nav":10.1992,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.1991,"day_change_pct":0.0765},{"nav_date":"2016-03-04","nav":10.1913,"day_change_pct":0.0088},{"nav_date":"2016-03-03","nav":10.1904,"day_change_pct":0.0344},{"nav_date":"2016-03-02","nav":10.1869,"day_change_pct":0.0422},{"nav_date":"2016-03-01","nav":10.1826,"day_change_pct":0.059},{"nav_date":"2016-02-29","nav":10.1766,"day_change_pct":0.1378},{"nav_date":"2016-02-26","nav":10.1626,"day_change_pct":0.003},{"nav_date":"2016-02-25","nav":10.1623,"day_change_pct":-0.002},{"nav_date":"2016-02-24","nav":10.1625,"day_change_pct":0.0148},{"nav_date":"2016-02-23","nav":10.161,"day_change_pct":-0.003},{"nav_date":"2016-02-22","nav":10.1613,"day_change_pct":0.0837},{"nav_date":"2016-02-18","nav":10.1528,"day_change_pct":-0.0217},{"nav_date":"2016-02-17","nav":10.155,"day_change_pct":0.0079},{"nav_date":"2016-02-16","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":10.1519,"day_change_pct":0.072},{"nav_date":"2016-02-12","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2016-02-11","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2016-02-10","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2016-02-09","nav":10.1378,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.1378,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":10.1301,"day_change_pct":0.0464},{"nav_date":"2016-02-04","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.1235,"day_change_pct":-0.003},{"nav_date":"2016-02-02","nav":10.1238,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":10.1238,"day_change_pct":0.0366},{"nav_date":"2016-01-29","nav":10.1201,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":10.1205,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":10.1222,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":10.1179,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":10.1115,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.1102,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":10.1086,"day_change_pct":-0.0089},{"nav_date":"2016-01-19","nav":10.1095,"day_change_pct":0.0148},{"nav_date":"2016-01-18","nav":10.108,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":10.1039,"day_change_pct":0.0079},{"nav_date":"2016-01-14","nav":10.1031,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.103,"day_change_pct":0.0347},{"nav_date":"2016-01-12","nav":10.0995,"day_change_pct":-0.0228},{"nav_date":"2016-01-11","nav":10.1018,"day_change_pct":0.0733},{"nav_date":"2016-01-08","nav":10.0944,"day_change_pct":0.0079},{"nav_date":"2016-01-07","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2016-01-06","nav":10.0909,"day_change_pct":0.0506},{"nav_date":"2016-01-05","nav":10.0858,"day_change_pct":0.0347},{"nav_date":"2016-01-04","nav":10.0823,"day_change_pct":0.0784},{"nav_date":"2016-01-01","nav":10.0744,"day_change_pct":0.0328},{"nav_date":"2015-12-31","nav":10.0711,"day_change_pct":0.0377},{"nav_date":"2015-12-30","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2015-12-29","nav":10.0651,"day_change_pct":-1.7262},{"nav_date":"2015-12-28","nav":10.2419,"day_change_pct":0.0948},{"nav_date":"2015-12-23","nav":10.2322,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":10.2301,"day_change_pct":0.0029},{"nav_date":"2015-12-21","nav":10.2298,"day_change_pct":0.0665},{"nav_date":"2015-12-18","nav":10.223,"day_change_pct":0.0157},{"nav_date":"2015-12-17","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":10.219,"day_change_pct":0.0157},{"nav_date":"2015-12-15","nav":10.2174,"day_change_pct":-0.002}],"total":747,"page":1,"page_size":250}