{"fund_details":{"scheme_code":125284,"scheme_name":"IDFC FTP - Series 48 (601 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1E72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.972,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":12.9699,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9677,"day_change_pct":0.0517},{"nav_date":"2016-12-23","nav":12.961,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.9588,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.9566,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.9544,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.9522,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.9455,"day_change_pct":0.0162},{"nav_date":"2016-12-15","nav":12.9434,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":12.9411,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.9388,"day_change_pct":0.0688},{"nav_date":"2016-12-09","nav":12.9299,"day_change_pct":0.0178},{"nav_date":"2016-12-08","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":12.9253,"day_change_pct":0.017},{"nav_date":"2016-12-06","nav":12.9231,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":12.9209,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.9141,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":12.912,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":12.9097,"day_change_pct":0.017},{"nav_date":"2016-11-29","nav":12.9075,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":12.9052,"day_change_pct":0.0519},{"nav_date":"2016-11-25","nav":12.8985,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.8963,"day_change_pct":0.0186},{"nav_date":"2016-11-23","nav":12.8939,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":12.8916,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":12.8893,"day_change_pct":0.0528},{"nav_date":"2016-11-18","nav":12.8825,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":12.8802,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8779,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":12.8756,"day_change_pct":0.0707},{"nav_date":"2016-11-11","nav":12.8665,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8643,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.862,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8597,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8574,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.8484,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.8461,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8438,"day_change_pct":0.0701},{"nav_date":"2016-10-28","nav":12.8348,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.8303,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.8282,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":12.8259,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":12.8194,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.8172,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.8127,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.8107,"day_change_pct":0.0531},{"nav_date":"2016-10-14","nav":12.8039,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.802,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":12.7954,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.789,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":12.7868,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":12.7846,"day_change_pct":0.0274},{"nav_date":"2016-10-04","nav":12.7811,"day_change_pct":0.0227},{"nav_date":"2016-10-03","nav":12.7782,"day_change_pct":0.0556},{"nav_date":"2016-09-30","nav":12.7711,"day_change_pct":0.0251},{"nav_date":"2016-09-29","nav":12.7679,"day_change_pct":0.0235},{"nav_date":"2016-09-28","nav":12.7649,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.7603,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":12.7532,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7508,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.7482,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7459,"day_change_pct":0.0149},{"nav_date":"2016-09-19","nav":12.744,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":12.7373,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.7349,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.7324,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":12.7277,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.7207,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.7186,"day_change_pct":0.0236},{"nav_date":"2016-09-07","nav":12.7156,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":12.7128,"day_change_pct":0.0708},{"nav_date":"2016-09-02","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7016,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.697,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.695,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.6878,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6857,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.6836,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.6811,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.6788,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6693,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.6646,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.6549,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":12.6527,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":12.6503,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":12.6473,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.645,"day_change_pct":0.0586},{"nav_date":"2016-08-05","nav":12.6376,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.6352,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.6306,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.6278,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":12.6213,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.619,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":12.6166,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":12.6147,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":12.6124,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.6057,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":12.6028,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.6002,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.5972,"day_change_pct":0.0222},{"nav_date":"2016-07-18","nav":12.5944,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":12.587,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":12.5837,"day_change_pct":0.0127},{"nav_date":"2016-07-13","nav":12.5821,"day_change_pct":0.0215},{"nav_date":"2016-07-12","nav":12.5794,"day_change_pct":0.0334},{"nav_date":"2016-07-11","nav":12.5752,"day_change_pct":0.0637},{"nav_date":"2016-07-08","nav":12.5672,"day_change_pct":0.0334},{"nav_date":"2016-07-07","nav":12.563,"day_change_pct":0.0446},{"nav_date":"2016-07-05","nav":12.5574,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":12.552,"day_change_pct":0.067},{"nav_date":"2016-07-01","nav":12.5436,"day_change_pct":0.0391},{"nav_date":"2016-06-30","nav":12.5387,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":12.535,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.5325,"day_change_pct":0.0231},{"nav_date":"2016-06-27","nav":12.5296,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":12.5217,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":12.5194,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.5165,"day_change_pct":0.0296},{"nav_date":"2016-06-21","nav":12.5128,"day_change_pct":0.0144},{"nav_date":"2016-06-20","nav":12.511,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":12.5038,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":12.5017,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":12.4992,"day_change_pct":0.0384},{"nav_date":"2016-06-14","nav":12.4944,"day_change_pct":0.0144},{"nav_date":"2016-06-13","nav":12.4926,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":12.485,"day_change_pct":0.0256},{"nav_date":"2016-06-09","nav":12.4818,"day_change_pct":0.028},{"nav_date":"2016-06-08","nav":12.4783,"day_change_pct":0.0232},{"nav_date":"2016-06-07","nav":12.4754,"day_change_pct":0.0329},{"nav_date":"2016-06-06","nav":12.4713,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":12.4624,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.4595,"day_change_pct":0.0281},{"nav_date":"2016-06-01","nav":12.456,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":12.4532,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":12.451,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.4434,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4386,"day_change_pct":0.0298},{"nav_date":"2016-05-24","nav":12.4349,"day_change_pct":0.0088},{"nav_date":"2016-05-23","nav":12.4338,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":12.4258,"day_change_pct":0.0185},{"nav_date":"2016-05-19","nav":12.4235,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.4206,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":12.4174,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.4145,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":12.4065,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":12.4044,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.4016,"day_change_pct":0.0274},{"nav_date":"2016-05-10","nav":12.3982,"day_change_pct":0.0218},{"nav_date":"2016-05-09","nav":12.3955,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.3874,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.3847,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3821,"day_change_pct":0.017},{"nav_date":"2016-05-03","nav":12.38,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":12.3774,"day_change_pct":0.0509},{"nav_date":"2016-04-29","nav":12.3711,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":12.37,"day_change_pct":0.0162},{"nav_date":"2016-04-27","nav":12.368,"day_change_pct":0.0218},{"nav_date":"2016-04-26","nav":12.3653,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":12.3626,"day_change_pct":0.0534},{"nav_date":"2016-04-22","nav":12.356,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":12.3534,"day_change_pct":0.0105},{"nav_date":"2016-04-20","nav":12.3521,"day_change_pct":0.051},{"nav_date":"2016-04-18","nav":12.3458,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":12.3318,"day_change_pct":0.03},{"nav_date":"2016-04-12","nav":12.3281,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":12.325,"day_change_pct":0.0796},{"nav_date":"2016-04-07","nav":12.3152,"day_change_pct":0.0357},{"nav_date":"2016-04-06","nav":12.3108,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.3105,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.3044,"day_change_pct":0.1457},{"nav_date":"2016-03-31","nav":12.2865,"day_change_pct":0.2072},{"nav_date":"2016-03-30","nav":12.2611,"day_change_pct":0.0694},{"nav_date":"2016-03-29","nav":12.2526,"day_change_pct":0.031},{"nav_date":"2016-03-28","nav":12.2488,"day_change_pct":0.0678},{"nav_date":"2016-03-23","nav":12.2405,"day_change_pct":-0.009},{"nav_date":"2016-03-22","nav":12.2416,"day_change_pct":0.0049},{"nav_date":"2016-03-21","nav":12.241,"day_change_pct":0.0801},{"nav_date":"2016-03-18","nav":12.2312,"day_change_pct":0.0188},{"nav_date":"2016-03-17","nav":12.2289,"day_change_pct":0.0393},{"nav_date":"2016-03-16","nav":12.2241,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.2208,"day_change_pct":0.0712},{"nav_date":"2016-03-14","nav":12.2121,"day_change_pct":0.1156},{"nav_date":"2016-03-11","nav":12.198,"day_change_pct":0.0394},{"nav_date":"2016-03-10","nav":12.1932,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.1933,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.1931,"day_change_pct":0.0763},{"nav_date":"2016-03-04","nav":12.1838,"day_change_pct":0.009},{"nav_date":"2016-03-03","nav":12.1827,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":12.1785,"day_change_pct":0.0419},{"nav_date":"2016-03-01","nav":12.1734,"day_change_pct":0.0592},{"nav_date":"2016-02-29","nav":12.1662,"day_change_pct":0.1375},{"nav_date":"2016-02-26","nav":12.1495,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":12.1492,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.1493,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":12.1476,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":12.1479,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":12.1378,"day_change_pct":-0.0214},{"nav_date":"2016-02-17","nav":12.1404,"day_change_pct":0.0082},{"nav_date":"2016-02-16","nav":12.1394,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.1367,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":12.128,"day_change_pct":0.0148},{"nav_date":"2016-02-11","nav":12.1262,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":12.123,"day_change_pct":0.0256},{"nav_date":"2016-02-09","nav":12.1199,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":12.1199,"day_change_pct":0.0768},{"nav_date":"2016-02-05","nav":12.1106,"day_change_pct":0.0463},{"nav_date":"2016-02-04","nav":12.105,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.1027,"day_change_pct":-0.0033},{"nav_date":"2016-02-02","nav":12.1031,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.1031,"day_change_pct":0.0372},{"nav_date":"2016-01-29","nav":12.0986,"day_change_pct":-0.0041},{"nav_date":"2016-01-28","nav":12.0991,"day_change_pct":-0.0174},{"nav_date":"2016-01-27","nav":12.1012,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":12.0961,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":12.0884,"day_change_pct":0.0124},{"nav_date":"2016-01-21","nav":12.0869,"day_change_pct":0.0165},{"nav_date":"2016-01-20","nav":12.0849,"day_change_pct":-0.0091},{"nav_date":"2016-01-19","nav":12.086,"day_change_pct":0.0149},{"nav_date":"2016-01-18","nav":12.0842,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":12.0793,"day_change_pct":0.0075},{"nav_date":"2016-01-14","nav":12.0784,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":12.0782,"day_change_pct":0.034},{"nav_date":"2016-01-12","nav":12.0741,"day_change_pct":-0.0232},{"nav_date":"2016-01-11","nav":12.0769,"day_change_pct":0.0737},{"nav_date":"2016-01-08","nav":12.068,"day_change_pct":0.0083},{"nav_date":"2016-01-07","nav":12.067,"day_change_pct":0.0265},{"nav_date":"2016-01-06","nav":12.0638,"day_change_pct":0.0506},{"nav_date":"2016-01-05","nav":12.0577,"day_change_pct":0.0348},{"nav_date":"2016-01-04","nav":12.0535,"day_change_pct":0.078},{"nav_date":"2016-01-01","nav":12.0441,"day_change_pct":0.0332},{"nav_date":"2015-12-31","nav":12.0401,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":12.0356,"day_change_pct":0.0216},{"nav_date":"2015-12-29","nav":12.033,"day_change_pct":0.0333},{"nav_date":"2015-12-28","nav":12.029,"day_change_pct":0.0949},{"nav_date":"2015-12-23","nav":12.0176,"day_change_pct":0.0208},{"nav_date":"2015-12-22","nav":12.0151,"day_change_pct":0.0025},{"nav_date":"2015-12-21","nav":12.0148,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":12.0068,"day_change_pct":0.0158},{"nav_date":"2015-12-17","nav":12.0049,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.0021,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":12.0001,"day_change_pct":-0.0025}],"total":747,"page":1,"page_size":250}