{"fund_details":{"scheme_code":125283,"scheme_name":"IDFC FTP - Series 48 (601 days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1F14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-07","nav":10.2017,"day_change_pct":0.0137},{"nav_date":"2015-05-06","nav":10.2003,"day_change_pct":0.0157},{"nav_date":"2015-05-05","nav":10.1987,"day_change_pct":0.0903},{"nav_date":"2015-04-30","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2015-04-28","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2015-04-27","nav":10.1838,"day_change_pct":0.057},{"nav_date":"2015-04-24","nav":10.178,"day_change_pct":0.0187},{"nav_date":"2015-04-23","nav":10.1761,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":10.1742,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":10.1723,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":10.1704,"day_change_pct":0.0561},{"nav_date":"2015-04-17","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2015-04-16","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2015-04-15","nav":10.1609,"day_change_pct":0.0423},{"nav_date":"2015-04-13","nav":10.1566,"day_change_pct":0.0631},{"nav_date":"2015-04-10","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":10.1481,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.1438,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":10.1417,"day_change_pct":0.1264},{"nav_date":"2015-03-31","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":10.1267,"day_change_pct":0.0632},{"nav_date":"2015-03-27","nav":10.1203,"day_change_pct":0.0208},{"nav_date":"2015-03-26","nav":10.1182,"day_change_pct":0.0208},{"nav_date":"2015-03-25","nav":10.1161,"day_change_pct":0.0208},{"nav_date":"2015-03-24","nav":10.114,"day_change_pct":-3.8685},{"nav_date":"2015-03-23","nav":10.521,"day_change_pct":0.0628},{"nav_date":"2015-03-20","nav":10.5144,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":10.5122,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.51,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.5078,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.5055,"day_change_pct":0.0629},{"nav_date":"2015-03-13","nav":10.4989,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.4945,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4923,"day_change_pct":0.0181},{"nav_date":"2015-03-09","nav":10.4904,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":10.4816,"day_change_pct":0.0114},{"nav_date":"2015-03-04","nav":10.4804,"day_change_pct":0.041},{"nav_date":"2015-03-03","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.4739,"day_change_pct":0.0611},{"nav_date":"2015-02-27","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":10.4654,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.4631,"day_change_pct":0.0315},{"nav_date":"2015-02-24","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.4574,"day_change_pct":0.0794},{"nav_date":"2015-02-20","nav":10.4491,"day_change_pct":0.0479},{"nav_date":"2015-02-18","nav":10.4441,"day_change_pct":0.0402},{"nav_date":"2015-02-16","nav":10.4399,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2015-02-12","nav":10.4301,"day_change_pct":0.0029},{"nav_date":"2015-02-11","nav":10.4298,"day_change_pct":-0.0067},{"nav_date":"2015-02-10","nav":10.4305,"day_change_pct":0.0201},{"nav_date":"2015-02-09","nav":10.4284,"day_change_pct":0.047},{"nav_date":"2015-02-06","nav":10.4235,"day_change_pct":0.0077},{"nav_date":"2015-02-05","nav":10.4227,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":10.4211,"day_change_pct":0.0173},{"nav_date":"2015-02-03","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.417,"day_change_pct":0.0576},{"nav_date":"2015-01-30","nav":10.411,"day_change_pct":0.0163},{"nav_date":"2015-01-29","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2015-01-28","nav":10.4076,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.4056,"day_change_pct":0.0798},{"nav_date":"2015-01-23","nav":10.3973,"day_change_pct":0.0192},{"nav_date":"2015-01-22","nav":10.3953,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":10.3932,"day_change_pct":0.0115},{"nav_date":"2015-01-20","nav":10.392,"day_change_pct":0.0144},{"nav_date":"2015-01-19","nav":10.3905,"day_change_pct":0.0549},{"nav_date":"2015-01-16","nav":10.3848,"day_change_pct":0.0202},{"nav_date":"2015-01-15","nav":10.3827,"day_change_pct":0.0511},{"nav_date":"2015-01-14","nav":10.3774,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3751,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3728,"day_change_pct":0.0733},{"nav_date":"2015-01-09","nav":10.3652,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.3627,"day_change_pct":0.0251},{"nav_date":"2015-01-07","nav":10.3601,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.3578,"day_change_pct":0.0261},{"nav_date":"2015-01-05","nav":10.3551,"day_change_pct":0.0715},{"nav_date":"2015-01-02","nav":10.3477,"day_change_pct":0.0435},{"nav_date":"2015-01-01","nav":10.3432,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":10.3402,"day_change_pct":0.0203},{"nav_date":"2014-12-30","nav":10.3381,"day_change_pct":-0.0116},{"nav_date":"2014-12-29","nav":10.3393,"day_change_pct":0.0629},{"nav_date":"2014-12-26","nav":10.3328,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.3284,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3261,"day_change_pct":0.0155},{"nav_date":"2014-12-22","nav":10.3245,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.3183,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.3162,"day_change_pct":0.0155},{"nav_date":"2014-12-17","nav":10.3146,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.3132,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.3131,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.3063,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.2975,"day_change_pct":0.0709},{"nav_date":"2014-12-05","nav":10.2902,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2881,"day_change_pct":0.0282},{"nav_date":"2014-12-03","nav":10.2852,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.2823,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.28,"day_change_pct":0.072},{"nav_date":"2014-11-28","nav":10.2726,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2014-11-26","nav":10.2677,"day_change_pct":0.0292},{"nav_date":"2014-11-25","nav":10.2647,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.2626,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.2557,"day_change_pct":0.0234},{"nav_date":"2014-11-20","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.2482,"day_change_pct":0.0303},{"nav_date":"2014-11-17","nav":10.2451,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.2379,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2322,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.2302,"day_change_pct":0.0284},{"nav_date":"2014-11-10","nav":10.2273,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.22,"day_change_pct":0.0646},{"nav_date":"2014-11-05","nav":10.2134,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.2075,"day_change_pct":0.0824},{"nav_date":"2014-10-31","nav":10.1991,"day_change_pct":0.0392},{"nav_date":"2014-10-30","nav":10.1951,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1922,"day_change_pct":0.0314},{"nav_date":"2014-10-28","nav":10.189,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.186,"day_change_pct":0.1298},{"nav_date":"2014-10-22","nav":10.1728,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1708,"day_change_pct":0.0285},{"nav_date":"2014-10-20","nav":10.1679,"day_change_pct":0.0847},{"nav_date":"2014-10-17","nav":10.1593,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.1564,"day_change_pct":0.0631},{"nav_date":"2014-10-14","nav":10.15,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1464,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2014-10-08","nav":10.1337,"day_change_pct":0.0197},{"nav_date":"2014-10-07","nav":10.1317,"day_change_pct":0.1572},{"nav_date":"2014-10-01","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2014-09-30","nav":10.1129,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.1097,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.1028,"day_change_pct":0.0277},{"nav_date":"2014-09-25","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0955,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.0926,"day_change_pct":-4.475},{"nav_date":"2014-09-19","nav":10.5654,"day_change_pct":0.0142},{"nav_date":"2014-09-18","nav":10.5639,"day_change_pct":0.0398},{"nav_date":"2014-09-17","nav":10.5597,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5566,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.5543,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.5467,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5447,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5424,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5404,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.538,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5309,"day_change_pct":0.0114},{"nav_date":"2014-09-04","nav":10.5297,"day_change_pct":0.0352},{"nav_date":"2014-09-03","nav":10.526,"day_change_pct":0.0333},{"nav_date":"2014-09-02","nav":10.5225,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5199,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.5103,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.5096,"day_change_pct":0.0428},{"nav_date":"2014-08-26","nav":10.5051,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.5023,"day_change_pct":0.0848},{"nav_date":"2014-08-22","nav":10.4934,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.4901,"day_change_pct":0.0267},{"nav_date":"2014-08-20","nav":10.4873,"day_change_pct":0.0124},{"nav_date":"2014-08-19","nav":10.486,"day_change_pct":0.1174},{"nav_date":"2014-08-14","nav":10.4737,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.471,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4691,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":10.4664,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.4591,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4574,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4556,"day_change_pct":-0.0124},{"nav_date":"2014-08-05","nav":10.4569,"day_change_pct":0.0048},{"nav_date":"2014-08-04","nav":10.4564,"day_change_pct":0.0737},{"nav_date":"2014-08-01","nav":10.4487,"day_change_pct":0.0048},{"nav_date":"2014-07-31","nav":10.4482,"day_change_pct":0.0287},{"nav_date":"2014-07-30","nav":10.4452,"day_change_pct":0.0527},{"nav_date":"2014-07-28","nav":10.4397,"day_change_pct":0.045},{"nav_date":"2014-07-25","nav":10.435,"day_change_pct":0.0211},{"nav_date":"2014-07-24","nav":10.4328,"day_change_pct":0.0297},{"nav_date":"2014-07-23","nav":10.4297,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4276,"day_change_pct":0.0307},{"nav_date":"2014-07-21","nav":10.4244,"day_change_pct":0.0806},{"nav_date":"2014-07-18","nav":10.416,"day_change_pct":0.0365},{"nav_date":"2014-07-17","nav":10.4122,"day_change_pct":0.024},{"nav_date":"2014-07-16","nav":10.4097,"day_change_pct":0.0548},{"nav_date":"2014-07-15","nav":10.404,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":10.4003,"day_change_pct":0.0606},{"nav_date":"2014-07-11","nav":10.394,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.4022,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.4006,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.4003,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.3988,"day_change_pct":0.0828},{"nav_date":"2014-07-04","nav":10.3902,"day_change_pct":0.0395},{"nav_date":"2014-07-03","nav":10.3861,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.3836,"day_change_pct":0.0896},{"nav_date":"2014-06-30","nav":10.3743,"day_change_pct":0.081},{"nav_date":"2014-06-27","nav":10.3659,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.3657,"day_change_pct":0.0357},{"nav_date":"2014-06-25","nav":10.362,"day_change_pct":0.0145},{"nav_date":"2014-06-24","nav":10.3605,"day_change_pct":0.0125},{"nav_date":"2014-06-23","nav":10.3592,"day_change_pct":0.056},{"nav_date":"2014-06-20","nav":10.3534,"day_change_pct":0.03},{"nav_date":"2014-06-19","nav":10.3503,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.3504,"day_change_pct":-0.0068},{"nav_date":"2014-06-17","nav":10.3511,"day_change_pct":0.0213},{"nav_date":"2014-06-16","nav":10.3489,"day_change_pct":0.0135},{"nav_date":"2014-06-13","nav":10.3475,"day_change_pct":-0.0068},{"nav_date":"2014-06-12","nav":10.3482,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":10.344,"day_change_pct":0.0464},{"nav_date":"2014-06-09","nav":10.3392,"day_change_pct":0.1104},{"nav_date":"2014-06-06","nav":10.3278,"day_change_pct":0.0107},{"nav_date":"2014-06-05","nav":10.3267,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.3228,"day_change_pct":0.0746},{"nav_date":"2014-06-03","nav":10.3151,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.3115,"day_change_pct":0.0524},{"nav_date":"2014-05-30","nav":10.3061,"day_change_pct":0.0214},{"nav_date":"2014-05-29","nav":10.3039,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.3004,"day_change_pct":0.0272},{"nav_date":"2014-05-27","nav":10.2976,"day_change_pct":0.0554},{"nav_date":"2014-05-26","nav":10.2919,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":10.2853,"day_change_pct":0.0691},{"nav_date":"2014-05-22","nav":10.2782,"day_change_pct":0.036},{"nav_date":"2014-05-21","nav":10.2745,"day_change_pct":0.0487},{"nav_date":"2014-05-20","nav":10.2695,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.2679,"day_change_pct":0.0848},{"nav_date":"2014-05-16","nav":10.2592,"day_change_pct":0.0283},{"nav_date":"2014-05-15","nav":10.2563,"day_change_pct":0.0537},{"nav_date":"2014-05-13","nav":10.2508,"day_change_pct":0.0429},{"nav_date":"2014-05-12","nav":10.2464,"day_change_pct":0.1173},{"nav_date":"2014-05-09","nav":10.2344,"day_change_pct":0.0469},{"nav_date":"2014-05-08","nav":10.2296,"day_change_pct":0.0626},{"nav_date":"2014-05-07","nav":10.2232,"day_change_pct":0.0382},{"nav_date":"2014-05-06","nav":10.2193,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2174,"day_change_pct":0.1029},{"nav_date":"2014-05-02","nav":10.2069,"day_change_pct":0.0716},{"nav_date":"2014-04-30","nav":10.1996,"day_change_pct":0.0324},{"nav_date":"2014-04-29","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.1939,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.1884,"day_change_pct":0.0599},{"nav_date":"2014-04-23","nav":10.1823,"day_change_pct":0.0295},{"nav_date":"2014-04-22","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1769,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.1666,"day_change_pct":0.0472},{"nav_date":"2014-04-16","nav":10.1618,"day_change_pct":0.0532},{"nav_date":"2014-04-15","nav":10.1564,"day_change_pct":0.1074}],"total":348,"page":1,"page_size":250}