{"fund_details":{"scheme_code":125280,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IW (368 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K018Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-20","nav":10.9036,"day_change_pct":0.0138},{"nav_date":"2014-11-19","nav":10.9021,"day_change_pct":0.0156},{"nav_date":"2014-11-18","nav":10.9004,"day_change_pct":0.0156},{"nav_date":"2014-11-17","nav":10.8987,"day_change_pct":0.0468},{"nav_date":"2014-11-14","nav":10.8936,"day_change_pct":0.0147},{"nav_date":"2014-11-13","nav":10.892,"day_change_pct":0.0156},{"nav_date":"2014-11-12","nav":10.8903,"day_change_pct":0.0165},{"nav_date":"2014-11-11","nav":10.8885,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":10.8868,"day_change_pct":0.0478},{"nav_date":"2014-11-07","nav":10.8816,"day_change_pct":0.0313},{"nav_date":"2014-11-05","nav":10.8782,"day_change_pct":0.0386},{"nav_date":"2014-11-03","nav":10.874,"day_change_pct":0.069},{"nav_date":"2014-10-31","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2014-10-30","nav":10.864,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.8566,"day_change_pct":0.1153},{"nav_date":"2014-10-22","nav":10.8441,"day_change_pct":0.0258},{"nav_date":"2014-10-21","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8388,"day_change_pct":0.0683},{"nav_date":"2014-10-17","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":10.8289,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.8239,"day_change_pct":0.0231},{"nav_date":"2014-10-13","nav":10.8214,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8064,"day_change_pct":0.139},{"nav_date":"2014-10-01","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2014-09-30","nav":10.7889,"day_change_pct":0.0232},{"nav_date":"2014-09-29","nav":10.7864,"day_change_pct":0.0687},{"nav_date":"2014-09-26","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2014-09-24","nav":10.7741,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.7692,"day_change_pct":0.0688},{"nav_date":"2014-09-19","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":10.7591,"day_change_pct":0.027},{"nav_date":"2014-09-17","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2014-09-16","nav":10.7536,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.7511,"day_change_pct":0.0689},{"nav_date":"2014-09-12","nav":10.7437,"day_change_pct":0.0242},{"nav_date":"2014-09-11","nav":10.7411,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7385,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.7362,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7338,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.7215,"day_change_pct":0.0289},{"nav_date":"2014-09-02","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7159,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":10.7061,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":10.7038,"day_change_pct":0.0234},{"nav_date":"2014-08-26","nav":10.7013,"day_change_pct":0.029},{"nav_date":"2014-08-25","nav":10.6982,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.6904,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2014-08-20","nav":10.6844,"day_change_pct":0.0271},{"nav_date":"2014-08-19","nav":10.6815,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.6691,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.6643,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.6617,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.6541,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":10.6523,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6502,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.6482,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.6453,"day_change_pct":0.0761},{"nav_date":"2014-08-01","nav":10.6372,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6351,"day_change_pct":0.015},{"nav_date":"2014-07-30","nav":10.6335,"day_change_pct":0.0499},{"nav_date":"2014-07-28","nav":10.6282,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.6216,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.619,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":10.6169,"day_change_pct":0.0207},{"nav_date":"2014-07-22","nav":10.6147,"day_change_pct":0.0217},{"nav_date":"2014-07-21","nav":10.6124,"day_change_pct":0.0613},{"nav_date":"2014-07-18","nav":10.6059,"day_change_pct":0.0302},{"nav_date":"2014-07-17","nav":10.6027,"day_change_pct":0.0359},{"nav_date":"2014-07-16","nav":10.5989,"day_change_pct":0.0321},{"nav_date":"2014-07-15","nav":10.5955,"day_change_pct":0.0255},{"nav_date":"2014-07-14","nav":10.5928,"day_change_pct":0.0463},{"nav_date":"2014-07-11","nav":10.5879,"day_change_pct":-0.0113},{"nav_date":"2014-07-10","nav":10.5891,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":10.5874,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.5853,"day_change_pct":0.0132},{"nav_date":"2014-07-07","nav":10.5839,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.5766,"day_change_pct":0.0255},{"nav_date":"2014-07-03","nav":10.5739,"day_change_pct":0.0265},{"nav_date":"2014-07-02","nav":10.5711,"day_change_pct":0.0663},{"nav_date":"2014-06-30","nav":10.5641,"day_change_pct":0.09},{"nav_date":"2014-06-27","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2014-06-26","nav":10.5523,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":10.5496,"day_change_pct":0.0161},{"nav_date":"2014-06-24","nav":10.5479,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5456,"day_change_pct":0.0522},{"nav_date":"2014-06-20","nav":10.5401,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":10.5375,"day_change_pct":0.0332},{"nav_date":"2014-06-18","nav":10.534,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.5316,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.5282,"day_change_pct":0.0561},{"nav_date":"2014-06-13","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2014-06-12","nav":10.5198,"day_change_pct":0.0238},{"nav_date":"2014-06-11","nav":10.5173,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.5151,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5133,"day_change_pct":0.0657},{"nav_date":"2014-06-06","nav":10.5064,"day_change_pct":0.0457},{"nav_date":"2014-06-05","nav":10.5016,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.4987,"day_change_pct":0.0496},{"nav_date":"2014-06-03","nav":10.4935,"day_change_pct":0.0353},{"nav_date":"2014-06-02","nav":10.4898,"day_change_pct":0.0687},{"nav_date":"2014-05-30","nav":10.4826,"day_change_pct":0.0391},{"nav_date":"2014-05-29","nav":10.4785,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2014-05-27","nav":10.4737,"day_change_pct":0.0258},{"nav_date":"2014-05-26","nav":10.471,"day_change_pct":0.0621},{"nav_date":"2014-05-23","nav":10.4645,"day_change_pct":0.0258},{"nav_date":"2014-05-22","nav":10.4618,"day_change_pct":0.043},{"nav_date":"2014-05-21","nav":10.4573,"day_change_pct":0.0421},{"nav_date":"2014-05-20","nav":10.4529,"day_change_pct":0.0335},{"nav_date":"2014-05-19","nav":10.4494,"day_change_pct":0.0709},{"nav_date":"2014-05-16","nav":10.442,"day_change_pct":0.0402},{"nav_date":"2014-05-15","nav":10.4378,"day_change_pct":0.0671},{"nav_date":"2014-05-13","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4279,"day_change_pct":0.0749},{"nav_date":"2014-05-09","nav":10.4201,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.4171,"day_change_pct":0.049},{"nav_date":"2014-05-07","nav":10.412,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.4092,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.4065,"day_change_pct":0.0808},{"nav_date":"2014-05-02","nav":10.3981,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.3921,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":10.3897,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":10.3873,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.3809,"day_change_pct":0.0443},{"nav_date":"2014-04-23","nav":10.3763,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2014-04-21","nav":10.3709,"day_change_pct":0.0917},{"nav_date":"2014-04-17","nav":10.3614,"day_change_pct":0.0319},{"nav_date":"2014-04-16","nav":10.3581,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.3548,"day_change_pct":0.0899},{"nav_date":"2014-04-11","nav":10.3455,"day_change_pct":0.029},{"nav_date":"2014-04-10","nav":10.3425,"day_change_pct":0.0222},{"nav_date":"2014-04-09","nav":10.3402,"day_change_pct":0.0281},{"nav_date":"2014-04-07","nav":10.3373,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2014-04-03","nav":10.3286,"day_change_pct":0.0077},{"nav_date":"2014-04-02","nav":10.3278,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.3278,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.3206,"day_change_pct":0.1456},{"nav_date":"2014-03-27","nav":10.3056,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.3022,"day_change_pct":-0.0165},{"nav_date":"2014-03-25","nav":10.3039,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3041,"day_change_pct":0.1244},{"nav_date":"2014-03-21","nav":10.2913,"day_change_pct":0.1197},{"nav_date":"2014-03-20","nav":10.279,"day_change_pct":0.0487},{"nav_date":"2014-03-19","nav":10.274,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.2704,"day_change_pct":0.1033},{"nav_date":"2014-03-14","nav":10.2598,"day_change_pct":0.0663},{"nav_date":"2014-03-13","nav":10.253,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2014-03-11","nav":10.2474,"day_change_pct":0.0703},{"nav_date":"2014-03-10","nav":10.2402,"day_change_pct":0.0821},{"nav_date":"2014-03-07","nav":10.2318,"day_change_pct":0.0841},{"nav_date":"2014-03-06","nav":10.2232,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.2226,"day_change_pct":0.1538},{"nav_date":"2014-03-04","nav":10.2069,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2014-02-28","nav":10.2048,"day_change_pct":0.0343},{"nav_date":"2014-02-26","nav":10.2013,"day_change_pct":0.0324},{"nav_date":"2014-02-25","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.1952,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2014-02-20","nav":10.187,"day_change_pct":0.0422},{"nav_date":"2014-02-18","nav":10.1827,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1782,"day_change_pct":0.0501},{"nav_date":"2014-02-14","nav":10.1731,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1719,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1753,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.1749,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1735,"day_change_pct":0.0531},{"nav_date":"2014-02-07","nav":10.1681,"day_change_pct":-0.0128},{"nav_date":"2014-02-06","nav":10.1694,"day_change_pct":0.0787},{"nav_date":"2014-02-05","nav":10.1614,"day_change_pct":0.0413},{"nav_date":"2014-02-04","nav":10.1572,"day_change_pct":0.0522},{"nav_date":"2014-02-03","nav":10.1519,"day_change_pct":0.0868},{"nav_date":"2014-01-31","nav":10.1431,"day_change_pct":0.0089},{"nav_date":"2014-01-30","nav":10.1422,"day_change_pct":-0.0375},{"nav_date":"2014-01-29","nav":10.146,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.1449,"day_change_pct":-0.1221},{"nav_date":"2014-01-27","nav":10.1573,"day_change_pct":0.0404},{"nav_date":"2014-01-24","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2014-01-23","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1495,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1497,"day_change_pct":0.0759},{"nav_date":"2014-01-20","nav":10.142,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.1355,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.1338,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.1309,"day_change_pct":0.0405},{"nav_date":"2014-01-13","nav":10.1268,"day_change_pct":0.082},{"nav_date":"2014-01-10","nav":10.1185,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1145,"day_change_pct":-0.0188},{"nav_date":"2014-01-08","nav":10.1164,"day_change_pct":-0.002},{"nav_date":"2014-01-07","nav":10.1166,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.1175,"day_change_pct":0.0643},{"nav_date":"2014-01-03","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.1048,"day_change_pct":0.0703},{"nav_date":"2013-12-31","nav":10.0977,"day_change_pct":0.0495},{"nav_date":"2013-12-30","nav":10.0927,"day_change_pct":0.0625},{"nav_date":"2013-12-27","nav":10.0864,"day_change_pct":-0.0178},{"nav_date":"2013-12-26","nav":10.0882,"day_change_pct":0.0684},{"nav_date":"2013-12-24","nav":10.0813,"day_change_pct":0.0367},{"nav_date":"2013-12-23","nav":10.0776,"day_change_pct":0.0576},{"nav_date":"2013-12-20","nav":10.0718,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.0678,"day_change_pct":0.0338},{"nav_date":"2013-12-18","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0615,"day_change_pct":0.005},{"nav_date":"2013-12-16","nav":10.061,"day_change_pct":0.0895},{"nav_date":"2013-12-13","nav":10.052,"day_change_pct":-0.1034},{"nav_date":"2013-12-12","nav":10.0624,"day_change_pct":0.1035},{"nav_date":"2013-12-11","nav":10.052,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0488,"day_change_pct":-0.009},{"nav_date":"2013-12-06","nav":10.0497,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.0484,"day_change_pct":0.1146},{"nav_date":"2013-12-04","nav":10.0369,"day_change_pct":0.0588},{"nav_date":"2013-12-03","nav":10.031,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0304,"day_change_pct":0.0589},{"nav_date":"2013-11-29","nav":10.0245,"day_change_pct":0.02},{"nav_date":"2013-11-28","nav":10.0225,"day_change_pct":0.0419},{"nav_date":"2013-11-27","nav":10.0183,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.0145,"day_change_pct":0.049},{"nav_date":"2013-11-25","nav":10.0096,"day_change_pct":0.05},{"nav_date":"2013-11-22","nav":10.0046,"day_change_pct":-0.0829},{"nav_date":"2013-11-21","nav":10.0129,"day_change_pct":0.013},{"nav_date":"2013-11-20","nav":10.0116,"day_change_pct":null}],"total":237,"page":1,"page_size":250}