{"fund_details":{"scheme_code":125279,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IW (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K013R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-20","nav":10.0,"day_change_pct":-5.9505},{"nav_date":"2014-11-19","nav":10.6327,"day_change_pct":0.016},{"nav_date":"2014-11-18","nav":10.631,"day_change_pct":0.016},{"nav_date":"2014-11-17","nav":10.6293,"day_change_pct":0.0471},{"nav_date":"2014-11-14","nav":10.6243,"day_change_pct":0.016},{"nav_date":"2014-11-13","nav":10.6226,"day_change_pct":0.016},{"nav_date":"2014-11-12","nav":10.6209,"day_change_pct":0.016},{"nav_date":"2014-11-11","nav":10.6192,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6175,"day_change_pct":0.049},{"nav_date":"2014-11-07","nav":10.6123,"day_change_pct":0.032},{"nav_date":"2014-11-05","nav":10.6089,"day_change_pct":0.0396},{"nav_date":"2014-11-03","nav":10.6047,"day_change_pct":0.0698},{"nav_date":"2014-10-31","nav":10.5973,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-10-29","nav":10.5924,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5875,"day_change_pct":0.1173},{"nav_date":"2014-10-22","nav":10.5751,"day_change_pct":0.0255},{"nav_date":"2014-10-21","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5699,"day_change_pct":0.0701},{"nav_date":"2014-10-17","nav":10.5625,"day_change_pct":0.0237},{"nav_date":"2014-10-16","nav":10.56,"day_change_pct":0.0464},{"nav_date":"2014-10-14","nav":10.5551,"day_change_pct":0.0237},{"nav_date":"2014-10-13","nav":10.5526,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.5452,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5427,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5402,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.5378,"day_change_pct":0.1416},{"nav_date":"2014-10-01","nav":10.5229,"day_change_pct":0.0228},{"nav_date":"2014-09-30","nav":10.5205,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.518,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.5107,"day_change_pct":-1.0953},{"nav_date":"2014-09-25","nav":10.6271,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6246,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6222,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6197,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.6123,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6096,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6067,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.6041,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6015,"day_change_pct":0.0689},{"nav_date":"2014-09-12","nav":10.5942,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5915,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.589,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5867,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5843,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.5769,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.5744,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5719,"day_change_pct":0.0293},{"nav_date":"2014-09-02","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5664,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.5565,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.5542,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.5517,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.5486,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.5408,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.5375,"day_change_pct":0.0247},{"nav_date":"2014-08-20","nav":10.5349,"day_change_pct":0.0275},{"nav_date":"2014-08-19","nav":10.532,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.5196,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5174,"day_change_pct":0.0257},{"nav_date":"2014-08-12","nav":10.5147,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.5121,"day_change_pct":0.0723},{"nav_date":"2014-08-08","nav":10.5045,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5027,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5006,"day_change_pct":0.0191},{"nav_date":"2014-08-05","nav":10.4986,"day_change_pct":0.0286},{"nav_date":"2014-08-04","nav":10.4956,"day_change_pct":0.0763},{"nav_date":"2014-08-01","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4854,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4838,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.4786,"day_change_pct":0.064},{"nav_date":"2014-07-25","nav":10.4719,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.4694,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.4672,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.465,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.4627,"day_change_pct":0.0622},{"nav_date":"2014-07-18","nav":10.4562,"day_change_pct":0.0306},{"nav_date":"2014-07-17","nav":10.453,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.4492,"day_change_pct":0.0325},{"nav_date":"2014-07-15","nav":10.4458,"day_change_pct":0.0259},{"nav_date":"2014-07-14","nav":10.4431,"day_change_pct":0.0469},{"nav_date":"2014-07-11","nav":10.4382,"day_change_pct":-0.0105},{"nav_date":"2014-07-10","nav":10.4393,"day_change_pct":0.0163},{"nav_date":"2014-07-09","nav":10.4376,"day_change_pct":0.0201},{"nav_date":"2014-07-08","nav":10.4355,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4341,"day_change_pct":0.07},{"nav_date":"2014-07-04","nav":10.4268,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.4241,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.4213,"day_change_pct":0.0672},{"nav_date":"2014-06-30","nav":10.4143,"day_change_pct":0.0903},{"nav_date":"2014-06-27","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.4025,"day_change_pct":-0.8785},{"nav_date":"2014-06-25","nav":10.4947,"day_change_pct":0.0172},{"nav_date":"2014-06-24","nav":10.4929,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.4906,"day_change_pct":0.0534},{"nav_date":"2014-06-20","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.4824,"day_change_pct":0.0334},{"nav_date":"2014-06-18","nav":10.4789,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4764,"day_change_pct":0.0315},{"nav_date":"2014-06-16","nav":10.4731,"day_change_pct":0.0573},{"nav_date":"2014-06-13","nav":10.4671,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.4646,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":10.462,"day_change_pct":0.022},{"nav_date":"2014-06-10","nav":10.4597,"day_change_pct":0.0163},{"nav_date":"2014-06-09","nav":10.458,"day_change_pct":0.0679},{"nav_date":"2014-06-06","nav":10.4509,"day_change_pct":0.046},{"nav_date":"2014-06-05","nav":10.4461,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4432,"day_change_pct":0.0489},{"nav_date":"2014-06-03","nav":10.4381,"day_change_pct":0.0364},{"nav_date":"2014-06-02","nav":10.4343,"day_change_pct":0.07},{"nav_date":"2014-05-30","nav":10.427,"day_change_pct":0.0393},{"nav_date":"2014-05-29","nav":10.4229,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.42,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2014-05-26","nav":10.4154,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.4087,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.406,"day_change_pct":0.0433},{"nav_date":"2014-05-21","nav":10.4015,"day_change_pct":0.0423},{"nav_date":"2014-05-20","nav":10.3971,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":10.3936,"day_change_pct":0.0712},{"nav_date":"2014-05-16","nav":10.3862,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.3819,"day_change_pct":0.0675},{"nav_date":"2014-05-13","nav":10.3749,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.372,"day_change_pct":0.0762},{"nav_date":"2014-05-09","nav":10.3641,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.3611,"day_change_pct":0.0492},{"nav_date":"2014-05-07","nav":10.356,"day_change_pct":0.028},{"nav_date":"2014-05-06","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.3504,"day_change_pct":0.0812},{"nav_date":"2014-05-02","nav":10.342,"day_change_pct":0.059},{"nav_date":"2014-04-30","nav":10.3359,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2014-04-28","nav":10.3311,"day_change_pct":0.063},{"nav_date":"2014-04-25","nav":10.3246,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":10.3199,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.3165,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3145,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.3049,"day_change_pct":0.032},{"nav_date":"2014-04-16","nav":10.3016,"day_change_pct":0.032},{"nav_date":"2014-04-15","nav":10.2983,"day_change_pct":0.0914},{"nav_date":"2014-04-11","nav":10.2889,"day_change_pct":0.0292},{"nav_date":"2014-04-10","nav":10.2859,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":10.2836,"day_change_pct":0.0292},{"nav_date":"2014-04-07","nav":10.2806,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.2739,"day_change_pct":0.0204},{"nav_date":"2014-04-03","nav":10.2718,"day_change_pct":0.0088},{"nav_date":"2014-04-02","nav":10.2709,"day_change_pct":-0.5981},{"nav_date":"2014-03-31","nav":10.3327,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.3254,"day_change_pct":0.1465},{"nav_date":"2014-03-27","nav":10.3103,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.3069,"day_change_pct":-0.0165},{"nav_date":"2014-03-25","nav":10.3086,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3088,"day_change_pct":0.1263},{"nav_date":"2014-03-21","nav":10.2958,"day_change_pct":0.1196},{"nav_date":"2014-03-20","nav":10.2835,"day_change_pct":0.0496},{"nav_date":"2014-03-19","nav":10.2784,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2748,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.2641,"day_change_pct":0.0663},{"nav_date":"2014-03-13","nav":10.2573,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2014-03-11","nav":10.2516,"day_change_pct":0.0703},{"nav_date":"2014-03-10","nav":10.2444,"day_change_pct":0.084},{"nav_date":"2014-03-07","nav":10.2358,"day_change_pct":0.0841},{"nav_date":"2014-03-06","nav":10.2272,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2265,"day_change_pct":0.1538},{"nav_date":"2014-03-04","nav":10.2108,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2014-02-28","nav":10.2086,"day_change_pct":0.0363},{"nav_date":"2014-02-26","nav":10.2049,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.2016,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.1987,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.1913,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.1904,"day_change_pct":0.0432},{"nav_date":"2014-02-18","nav":10.186,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1815,"day_change_pct":0.0511},{"nav_date":"2014-02-14","nav":10.1763,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1751,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1785,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.178,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.1765,"day_change_pct":0.0531},{"nav_date":"2014-02-07","nav":10.1711,"day_change_pct":-0.0118},{"nav_date":"2014-02-06","nav":10.1723,"day_change_pct":0.0787},{"nav_date":"2014-02-05","nav":10.1643,"day_change_pct":0.0423},{"nav_date":"2014-02-04","nav":10.16,"day_change_pct":0.0522},{"nav_date":"2014-02-03","nav":10.1547,"day_change_pct":0.0877},{"nav_date":"2014-01-31","nav":10.1458,"day_change_pct":0.0089},{"nav_date":"2014-01-30","nav":10.1449,"day_change_pct":-0.0365},{"nav_date":"2014-01-29","nav":10.1486,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.1475,"day_change_pct":-0.122},{"nav_date":"2014-01-27","nav":10.1599,"day_change_pct":0.0423},{"nav_date":"2014-01-24","nav":10.1556,"day_change_pct":0.0167},{"nav_date":"2014-01-23","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.1518,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.152,"day_change_pct":0.0759},{"nav_date":"2014-01-20","nav":10.1443,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.1377,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.136,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.1331,"day_change_pct":0.0415},{"nav_date":"2014-01-13","nav":10.1289,"day_change_pct":0.083},{"nav_date":"2014-01-10","nav":10.1205,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.1164,"day_change_pct":-0.0188},{"nav_date":"2014-01-08","nav":10.1183,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.1184,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.1193,"day_change_pct":0.0653},{"nav_date":"2014-01-03","nav":10.1127,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.1095,"day_change_pct":0.0297},{"nav_date":"2014-01-01","nav":10.1065,"day_change_pct":0.0713},{"nav_date":"2013-12-31","nav":10.0993,"day_change_pct":0.0495},{"nav_date":"2013-12-30","nav":10.0943,"day_change_pct":0.0634},{"nav_date":"2013-12-27","nav":10.0879,"day_change_pct":-0.0168},{"nav_date":"2013-12-26","nav":10.0896,"day_change_pct":0.0694},{"nav_date":"2013-12-24","nav":10.0826,"day_change_pct":0.0367},{"nav_date":"2013-12-23","nav":10.0789,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.073,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.0689,"day_change_pct":0.0338},{"nav_date":"2013-12-18","nav":10.0655,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.0625,"day_change_pct":0.004},{"nav_date":"2013-12-16","nav":10.0621,"day_change_pct":0.0905},{"nav_date":"2013-12-13","nav":10.053,"day_change_pct":-0.1024},{"nav_date":"2013-12-12","nav":10.0633,"day_change_pct":0.1035},{"nav_date":"2013-12-11","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0496,"day_change_pct":-0.008},{"nav_date":"2013-12-06","nav":10.0504,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.0491,"day_change_pct":0.1156},{"nav_date":"2013-12-04","nav":10.0375,"day_change_pct":0.0598},{"nav_date":"2013-12-03","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0309,"day_change_pct":0.0599},{"nav_date":"2013-11-29","nav":10.0249,"day_change_pct":0.02},{"nav_date":"2013-11-28","nav":10.0229,"day_change_pct":0.0429},{"nav_date":"2013-11-27","nav":10.0186,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.0148,"day_change_pct":0.05},{"nav_date":"2013-11-25","nav":10.0098,"day_change_pct":0.05},{"nav_date":"2013-11-22","nav":10.0048,"day_change_pct":-0.0819},{"nav_date":"2013-11-21","nav":10.013,"day_change_pct":0.013},{"nav_date":"2013-11-20","nav":10.0117,"day_change_pct":null}],"total":237,"page":1,"page_size":250}