{"fund_details":{"scheme_code":125278,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IW (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K010R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-20","nav":10.0,"day_change_pct":-5.8637},{"nav_date":"2014-11-19","nav":10.6229,"day_change_pct":0.0151},{"nav_date":"2014-11-18","nav":10.6213,"day_change_pct":0.0151},{"nav_date":"2014-11-17","nav":10.6197,"day_change_pct":0.0471},{"nav_date":"2014-11-14","nav":10.6147,"day_change_pct":0.0151},{"nav_date":"2014-11-13","nav":10.6131,"day_change_pct":0.016},{"nav_date":"2014-11-12","nav":10.6114,"day_change_pct":0.0151},{"nav_date":"2014-11-11","nav":10.6098,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6081,"day_change_pct":0.0481},{"nav_date":"2014-11-07","nav":10.603,"day_change_pct":0.0321},{"nav_date":"2014-11-05","nav":10.5996,"day_change_pct":0.0387},{"nav_date":"2014-11-03","nav":10.5955,"day_change_pct":0.068},{"nav_date":"2014-10-31","nav":10.5883,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5859,"day_change_pct":0.0236},{"nav_date":"2014-10-29","nav":10.5834,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.581,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5786,"day_change_pct":0.1145},{"nav_date":"2014-10-22","nav":10.5665,"day_change_pct":0.0256},{"nav_date":"2014-10-21","nav":10.5638,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5613,"day_change_pct":0.0692},{"nav_date":"2014-10-17","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.5516,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.5443,"day_change_pct":0.0693},{"nav_date":"2014-10-10","nav":10.537,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5345,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5321,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.5297,"day_change_pct":0.1388},{"nav_date":"2014-10-01","nav":10.5151,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.5126,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.5102,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.503,"day_change_pct":-1.0793},{"nav_date":"2014-09-25","nav":10.6176,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6152,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6128,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6104,"day_change_pct":0.0688},{"nav_date":"2014-09-19","nav":10.6031,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.6004,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.5975,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.595,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5925,"day_change_pct":0.069},{"nav_date":"2014-09-12","nav":10.5852,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5826,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.5801,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5755,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.5658,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5633,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5603,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5579,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.5481,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":10.5459,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.5435,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.5404,"day_change_pct":0.0731},{"nav_date":"2014-08-22","nav":10.5327,"day_change_pct":0.0304},{"nav_date":"2014-08-21","nav":10.5295,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2014-08-19","nav":10.524,"day_change_pct":0.1161},{"nav_date":"2014-08-14","nav":10.5118,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5096,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.507,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.5045,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.497,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4952,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.4931,"day_change_pct":0.0191},{"nav_date":"2014-08-05","nav":10.4911,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.4882,"day_change_pct":0.0754},{"nav_date":"2014-08-01","nav":10.4803,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.4782,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4766,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":10.4714,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.4624,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.4602,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4581,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.4559,"day_change_pct":0.0622},{"nav_date":"2014-07-18","nav":10.4494,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":10.4463,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.4425,"day_change_pct":0.0316},{"nav_date":"2014-07-15","nav":10.4392,"day_change_pct":0.0259},{"nav_date":"2014-07-14","nav":10.4365,"day_change_pct":0.046},{"nav_date":"2014-07-11","nav":10.4317,"day_change_pct":-0.0115},{"nav_date":"2014-07-10","nav":10.4329,"day_change_pct":0.0163},{"nav_date":"2014-07-09","nav":10.4312,"day_change_pct":0.0201},{"nav_date":"2014-07-08","nav":10.4291,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.4278,"day_change_pct":0.0691},{"nav_date":"2014-07-04","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.4179,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.4151,"day_change_pct":0.0663},{"nav_date":"2014-06-30","nav":10.4082,"day_change_pct":0.0894},{"nav_date":"2014-06-27","nav":10.3989,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.3966,"day_change_pct":-0.8667},{"nav_date":"2014-06-25","nav":10.4875,"day_change_pct":0.0162},{"nav_date":"2014-06-24","nav":10.4858,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.4835,"day_change_pct":0.0525},{"nav_date":"2014-06-20","nav":10.478,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.4754,"day_change_pct":0.0325},{"nav_date":"2014-06-18","nav":10.472,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4696,"day_change_pct":0.0325},{"nav_date":"2014-06-16","nav":10.4662,"day_change_pct":0.0554},{"nav_date":"2014-06-13","nav":10.4604,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.4579,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.4554,"day_change_pct":0.021},{"nav_date":"2014-06-10","nav":10.4532,"day_change_pct":0.0172},{"nav_date":"2014-06-09","nav":10.4514,"day_change_pct":0.0661},{"nav_date":"2014-06-06","nav":10.4445,"day_change_pct":0.046},{"nav_date":"2014-06-05","nav":10.4397,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.4369,"day_change_pct":0.0498},{"nav_date":"2014-06-03","nav":10.4317,"day_change_pct":0.0345},{"nav_date":"2014-06-02","nav":10.4281,"day_change_pct":0.0701},{"nav_date":"2014-05-30","nav":10.4208,"day_change_pct":0.0384},{"nav_date":"2014-05-29","nav":10.4168,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.4139,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4121,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.4093,"day_change_pct":0.0615},{"nav_date":"2014-05-23","nav":10.4029,"day_change_pct":0.026},{"nav_date":"2014-05-22","nav":10.4002,"day_change_pct":0.0433},{"nav_date":"2014-05-21","nav":10.3957,"day_change_pct":0.0414},{"nav_date":"2014-05-20","nav":10.3914,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":10.3879,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.3806,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.3763,"day_change_pct":0.0665},{"nav_date":"2014-05-13","nav":10.3694,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3665,"day_change_pct":0.0753},{"nav_date":"2014-05-09","nav":10.3587,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.3558,"day_change_pct":0.0493},{"nav_date":"2014-05-07","nav":10.3507,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":10.3479,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.3452,"day_change_pct":0.0803},{"nav_date":"2014-05-02","nav":10.3369,"day_change_pct":0.0581},{"nav_date":"2014-04-30","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":10.3285,"day_change_pct":0.0232},{"nav_date":"2014-04-28","nav":10.3261,"day_change_pct":0.061},{"nav_date":"2014-04-25","nav":10.3198,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.3152,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.3118,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3098,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.3004,"day_change_pct":0.032},{"nav_date":"2014-04-16","nav":10.2971,"day_change_pct":0.0321},{"nav_date":"2014-04-15","nav":10.2938,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.2846,"day_change_pct":0.0292},{"nav_date":"2014-04-10","nav":10.2816,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.2794,"day_change_pct":0.0282},{"nav_date":"2014-04-07","nav":10.2765,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.2698,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.2678,"day_change_pct":0.0078},{"nav_date":"2014-04-02","nav":10.267,"day_change_pct":-0.5887},{"nav_date":"2014-03-31","nav":10.3278,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.3206,"day_change_pct":0.1456},{"nav_date":"2014-03-27","nav":10.3056,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.3022,"day_change_pct":-0.0165},{"nav_date":"2014-03-25","nav":10.3039,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.3041,"day_change_pct":0.1244},{"nav_date":"2014-03-21","nav":10.2913,"day_change_pct":0.1197},{"nav_date":"2014-03-20","nav":10.279,"day_change_pct":0.0487},{"nav_date":"2014-03-19","nav":10.274,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.2704,"day_change_pct":0.1033},{"nav_date":"2014-03-14","nav":10.2598,"day_change_pct":0.0663},{"nav_date":"2014-03-13","nav":10.253,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2014-03-11","nav":10.2474,"day_change_pct":0.0693},{"nav_date":"2014-03-10","nav":10.2403,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.2318,"day_change_pct":0.0841},{"nav_date":"2014-03-06","nav":10.2232,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.2226,"day_change_pct":0.1538},{"nav_date":"2014-03-04","nav":10.2069,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2014-02-28","nav":10.2048,"day_change_pct":0.0343},{"nav_date":"2014-02-26","nav":10.2013,"day_change_pct":0.0324},{"nav_date":"2014-02-25","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.1952,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2014-02-20","nav":10.187,"day_change_pct":0.0422},{"nav_date":"2014-02-18","nav":10.1827,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1782,"day_change_pct":0.0501},{"nav_date":"2014-02-14","nav":10.1731,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1719,"day_change_pct":-0.0334},{"nav_date":"2014-02-12","nav":10.1753,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.1749,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1735,"day_change_pct":0.0531},{"nav_date":"2014-02-07","nav":10.1681,"day_change_pct":-0.0128},{"nav_date":"2014-02-06","nav":10.1694,"day_change_pct":0.0787},{"nav_date":"2014-02-05","nav":10.1614,"day_change_pct":0.0413},{"nav_date":"2014-02-04","nav":10.1572,"day_change_pct":0.0522},{"nav_date":"2014-02-03","nav":10.1519,"day_change_pct":0.0868},{"nav_date":"2014-01-31","nav":10.1431,"day_change_pct":0.0089},{"nav_date":"2014-01-30","nav":10.1422,"day_change_pct":-0.0375},{"nav_date":"2014-01-29","nav":10.146,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.1449,"day_change_pct":-0.1221},{"nav_date":"2014-01-27","nav":10.1573,"day_change_pct":0.0404},{"nav_date":"2014-01-24","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2014-01-23","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1495,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1497,"day_change_pct":0.0759},{"nav_date":"2014-01-20","nav":10.142,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.1355,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2014-01-15","nav":10.131,"day_change_pct":0.0415},{"nav_date":"2014-01-13","nav":10.1268,"day_change_pct":0.081},{"nav_date":"2014-01-10","nav":10.1186,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.1145,"day_change_pct":-0.0198},{"nav_date":"2014-01-08","nav":10.1165,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.1166,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.1175,"day_change_pct":0.0643},{"nav_date":"2014-01-03","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.1048,"day_change_pct":0.0703},{"nav_date":"2013-12-31","nav":10.0977,"day_change_pct":0.0485},{"nav_date":"2013-12-30","nav":10.0928,"day_change_pct":0.0635},{"nav_date":"2013-12-27","nav":10.0864,"day_change_pct":-0.0178},{"nav_date":"2013-12-26","nav":10.0882,"day_change_pct":0.0684},{"nav_date":"2013-12-24","nav":10.0813,"day_change_pct":0.0367},{"nav_date":"2013-12-23","nav":10.0776,"day_change_pct":0.0576},{"nav_date":"2013-12-20","nav":10.0718,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.0678,"day_change_pct":0.0338},{"nav_date":"2013-12-18","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0615,"day_change_pct":0.005},{"nav_date":"2013-12-16","nav":10.061,"day_change_pct":0.0895},{"nav_date":"2013-12-13","nav":10.052,"day_change_pct":-0.1034},{"nav_date":"2013-12-12","nav":10.0624,"day_change_pct":0.1035},{"nav_date":"2013-12-11","nav":10.052,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0488,"day_change_pct":-0.009},{"nav_date":"2013-12-06","nav":10.0497,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.0484,"day_change_pct":0.1146},{"nav_date":"2013-12-04","nav":10.0369,"day_change_pct":0.0588},{"nav_date":"2013-12-03","nav":10.031,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0304,"day_change_pct":0.0589},{"nav_date":"2013-11-29","nav":10.0245,"day_change_pct":0.02},{"nav_date":"2013-11-28","nav":10.0225,"day_change_pct":0.0419},{"nav_date":"2013-11-27","nav":10.0183,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.0145,"day_change_pct":0.049},{"nav_date":"2013-11-25","nav":10.0096,"day_change_pct":0.05},{"nav_date":"2013-11-22","nav":10.0046,"day_change_pct":-0.0829},{"nav_date":"2013-11-21","nav":10.0129,"day_change_pct":0.013},{"nav_date":"2013-11-20","nav":10.0116,"day_change_pct":null}],"total":237,"page":1,"page_size":250}