{"fund_details":{"scheme_code":125273,"scheme_name":"Reliance Close Ended Equity Fund - Series A - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K018R7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-03","nav":12.2259,"day_change_pct":0.0327},{"nav_date":"2018-11-30","nav":12.2219,"day_change_pct":0.0106},{"nav_date":"2018-11-29","nav":12.2206,"day_change_pct":0.0082},{"nav_date":"2018-11-28","nav":12.2196,"day_change_pct":-0.1871},{"nav_date":"2018-11-27","nav":12.2425,"day_change_pct":0.0817},{"nav_date":"2018-11-26","nav":12.2325,"day_change_pct":0.3363},{"nav_date":"2018-11-22","nav":12.1915,"day_change_pct":-0.3653},{"nav_date":"2018-11-21","nav":12.2362,"day_change_pct":0.4515},{"nav_date":"2018-11-20","nav":12.1812,"day_change_pct":-0.9771},{"nav_date":"2018-11-19","nav":12.3014,"day_change_pct":0.2804},{"nav_date":"2018-11-16","nav":12.267,"day_change_pct":0.4093},{"nav_date":"2018-11-15","nav":12.217,"day_change_pct":0.4027},{"nav_date":"2018-11-14","nav":12.168,"day_change_pct":0.4814},{"nav_date":"2018-11-13","nav":12.1097,"day_change_pct":1.1417},{"nav_date":"2018-11-12","nav":11.973,"day_change_pct":-0.7732},{"nav_date":"2018-11-09","nav":12.0663,"day_change_pct":1.6743},{"nav_date":"2018-11-06","nav":11.8676,"day_change_pct":-0.4154},{"nav_date":"2018-11-05","nav":11.9171,"day_change_pct":-0.2219},{"nav_date":"2018-11-02","nav":11.9436,"day_change_pct":1.6849},{"nav_date":"2018-11-01","nav":11.7457,"day_change_pct":0.7739},{"nav_date":"2018-10-31","nav":11.6555,"day_change_pct":1.6536},{"nav_date":"2018-10-30","nav":11.4659,"day_change_pct":0.0384},{"nav_date":"2018-10-29","nav":11.4615,"day_change_pct":2.3056},{"nav_date":"2018-10-26","nav":11.2032,"day_change_pct":-0.1017},{"nav_date":"2018-10-25","nav":11.2146,"day_change_pct":-1.3815},{"nav_date":"2018-10-24","nav":11.3717,"day_change_pct":0.7201},{"nav_date":"2018-10-23","nav":11.2904,"day_change_pct":-0.8222},{"nav_date":"2018-10-22","nav":11.384,"day_change_pct":-0.6389},{"nav_date":"2018-10-19","nav":11.4572,"day_change_pct":-0.0044},{"nav_date":"2018-10-17","nav":11.4577,"day_change_pct":-1.2174},{"nav_date":"2018-10-16","nav":11.5989,"day_change_pct":0.6517},{"nav_date":"2018-10-15","nav":11.5238,"day_change_pct":0.5322},{"nav_date":"2018-10-12","nav":11.4628,"day_change_pct":2.4626},{"nav_date":"2018-10-11","nav":11.1873,"day_change_pct":-1.2028},{"nav_date":"2018-10-10","nav":11.3235,"day_change_pct":2.8698},{"nav_date":"2018-10-09","nav":11.0076,"day_change_pct":-0.4008},{"nav_date":"2018-10-08","nav":11.0519,"day_change_pct":-1.2756},{"nav_date":"2018-10-05","nav":11.1947,"day_change_pct":-2.4146},{"nav_date":"2018-10-04","nav":11.4717,"day_change_pct":-1.3586},{"nav_date":"2018-10-03","nav":11.6297,"day_change_pct":-0.2445},{"nav_date":"2018-10-01","nav":11.6582,"day_change_pct":0.0592},{"nav_date":"2018-09-28","nav":11.6513,"day_change_pct":-0.813},{"nav_date":"2018-09-27","nav":11.7468,"day_change_pct":-1.2459},{"nav_date":"2018-09-26","nav":11.895,"day_change_pct":-0.4569},{"nav_date":"2018-09-25","nav":11.9496,"day_change_pct":0.7028},{"nav_date":"2018-09-24","nav":11.8662,"day_change_pct":-2.2666},{"nav_date":"2018-09-21","nav":12.1414,"day_change_pct":-1.1842},{"nav_date":"2018-09-19","nav":12.2869,"day_change_pct":-0.3471},{"nav_date":"2018-09-18","nav":12.3297,"day_change_pct":-1.8352},{"nav_date":"2018-09-17","nav":12.5602,"day_change_pct":-1.0525},{"nav_date":"2018-09-14","nav":12.6938,"day_change_pct":1.0476},{"nav_date":"2018-09-12","nav":12.5622,"day_change_pct":-0.2359},{"nav_date":"2018-09-11","nav":12.5919,"day_change_pct":-1.3669},{"nav_date":"2018-09-10","nav":12.7664,"day_change_pct":-1.1391},{"nav_date":"2018-09-07","nav":12.9135,"day_change_pct":0.7285},{"nav_date":"2018-09-06","nav":12.8201,"day_change_pct":0.1304},{"nav_date":"2018-09-05","nav":12.8034,"day_change_pct":-0.0835},{"nav_date":"2018-09-04","nav":12.8141,"day_change_pct":-1.9264},{"nav_date":"2018-09-03","nav":13.0658,"day_change_pct":-0.3569},{"nav_date":"2018-08-31","nav":13.1126,"day_change_pct":0.1176},{"nav_date":"2018-08-30","nav":13.0972,"day_change_pct":0.2956},{"nav_date":"2018-08-29","nav":13.0586,"day_change_pct":0.1158},{"nav_date":"2018-08-28","nav":13.0435,"day_change_pct":-0.5444},{"nav_date":"2018-08-27","nav":13.1149,"day_change_pct":0.8784},{"nav_date":"2018-08-24","nav":13.0007,"day_change_pct":-0.3182},{"nav_date":"2018-08-23","nav":13.0422,"day_change_pct":-0.1883},{"nav_date":"2018-08-21","nav":13.0668,"day_change_pct":0.2455},{"nav_date":"2018-08-20","nav":13.0348,"day_change_pct":0.7163},{"nav_date":"2018-08-17","nav":12.9421,"day_change_pct":1.4979},{"nav_date":"2018-08-16","nav":12.7511,"day_change_pct":-0.7403},{"nav_date":"2018-08-14","nav":12.8462,"day_change_pct":0.3751},{"nav_date":"2018-08-13","nav":12.7982,"day_change_pct":-0.8798},{"nav_date":"2018-08-10","nav":12.9118,"day_change_pct":-1.0946},{"nav_date":"2018-08-09","nav":13.0547,"day_change_pct":0.5368},{"nav_date":"2018-08-08","nav":12.985,"day_change_pct":0.3734},{"nav_date":"2018-08-07","nav":12.9367,"day_change_pct":-0.5443},{"nav_date":"2018-08-06","nav":13.0075,"day_change_pct":-0.0108},{"nav_date":"2018-08-03","nav":13.0089,"day_change_pct":1.1822},{"nav_date":"2018-08-02","nav":12.8569,"day_change_pct":-0.4946},{"nav_date":"2018-08-01","nav":12.9208,"day_change_pct":-0.1877},{"nav_date":"2018-07-31","nav":12.9451,"day_change_pct":-0.4162},{"nav_date":"2018-07-30","nav":12.9992,"day_change_pct":1.3654},{"nav_date":"2018-07-27","nav":12.8241,"day_change_pct":0.9184},{"nav_date":"2018-07-26","nav":12.7074,"day_change_pct":0.778},{"nav_date":"2018-07-25","nav":12.6093,"day_change_pct":0.4453},{"nav_date":"2018-07-24","nav":12.5534,"day_change_pct":0.8119},{"nav_date":"2018-07-23","nav":12.4523,"day_change_pct":1.0854},{"nav_date":"2018-07-20","nav":12.3186,"day_change_pct":0.0991},{"nav_date":"2018-07-19","nav":12.3064,"day_change_pct":-0.4079},{"nav_date":"2018-07-18","nav":12.3568,"day_change_pct":-0.6353},{"nav_date":"2018-07-17","nav":12.4358,"day_change_pct":0.575},{"nav_date":"2018-07-16","nav":12.3647,"day_change_pct":-2.054},{"nav_date":"2018-07-13","nav":12.624,"day_change_pct":-0.961},{"nav_date":"2018-07-12","nav":12.7465,"day_change_pct":0.5015},{"nav_date":"2018-07-11","nav":12.6829,"day_change_pct":-0.3755},{"nav_date":"2018-07-10","nav":12.7307,"day_change_pct":0.7279},{"nav_date":"2018-07-09","nav":12.6387,"day_change_pct":1.1695},{"nav_date":"2018-07-06","nav":12.4926,"day_change_pct":0.3809},{"nav_date":"2018-07-05","nav":12.4452,"day_change_pct":-0.2908},{"nav_date":"2018-07-04","nav":12.4815,"day_change_pct":0.0818},{"nav_date":"2018-07-03","nav":12.4713,"day_change_pct":-0.1841},{"nav_date":"2018-07-02","nav":12.4943,"day_change_pct":-0.9073},{"nav_date":"2018-06-29","nav":12.6087,"day_change_pct":1.3325},{"nav_date":"2018-06-28","nav":12.4429,"day_change_pct":-1.3173},{"nav_date":"2018-06-27","nav":12.609,"day_change_pct":-1.0842},{"nav_date":"2018-06-26","nav":12.7472,"day_change_pct":-0.319},{"nav_date":"2018-06-25","nav":12.788,"day_change_pct":-1.0469},{"nav_date":"2018-06-22","nav":12.9233,"day_change_pct":0.5305},{"nav_date":"2018-06-21","nav":12.8551,"day_change_pct":-0.7298},{"nav_date":"2018-06-20","nav":12.9496,"day_change_pct":0.3962},{"nav_date":"2018-06-19","nav":12.8985,"day_change_pct":-0.8852},{"nav_date":"2018-06-18","nav":13.0137,"day_change_pct":-0.3713},{"nav_date":"2018-06-15","nav":13.0622,"day_change_pct":-0.4906},{"nav_date":"2018-06-14","nav":13.1266,"day_change_pct":-0.605},{"nav_date":"2018-06-13","nav":13.2065,"day_change_pct":-0.3035},{"nav_date":"2018-06-12","nav":13.2467,"day_change_pct":0.6802},{"nav_date":"2018-06-11","nav":13.1572,"day_change_pct":-0.0646},{"nav_date":"2018-06-08","nav":13.1657,"day_change_pct":0.4264},{"nav_date":"2018-06-07","nav":13.1098,"day_change_pct":1.0109},{"nav_date":"2018-06-06","nav":12.9786,"day_change_pct":1.6566},{"nav_date":"2018-06-05","nav":12.7671,"day_change_pct":-1.0279},{"nav_date":"2018-06-04","nav":12.8997,"day_change_pct":-1.5237},{"nav_date":"2018-06-01","nav":13.0993,"day_change_pct":-1.1545},{"nav_date":"2018-05-31","nav":13.2523,"day_change_pct":-0.0649},{"nav_date":"2018-05-30","nav":13.2609,"day_change_pct":0.0845},{"nav_date":"2018-05-29","nav":13.2497,"day_change_pct":-0.334},{"nav_date":"2018-05-28","nav":13.2941,"day_change_pct":0.9561},{"nav_date":"2018-05-25","nav":13.1682,"day_change_pct":0.3024},{"nav_date":"2018-05-24","nav":13.1285,"day_change_pct":0.077},{"nav_date":"2018-05-23","nav":13.1184,"day_change_pct":-0.1765},{"nav_date":"2018-05-22","nav":13.1416,"day_change_pct":0.8232},{"nav_date":"2018-05-21","nav":13.0343,"day_change_pct":-2.039},{"nav_date":"2018-05-18","nav":13.3056,"day_change_pct":-1.1111},{"nav_date":"2018-05-17","nav":13.4551,"day_change_pct":0.6147},{"nav_date":"2018-05-16","nav":13.3729,"day_change_pct":0.2023},{"nav_date":"2018-05-15","nav":13.3459,"day_change_pct":-0.6114},{"nav_date":"2018-05-14","nav":13.428,"day_change_pct":-0.9186},{"nav_date":"2018-05-11","nav":13.5525,"day_change_pct":0.5975},{"nav_date":"2018-05-10","nav":13.472,"day_change_pct":-1.3813},{"nav_date":"2018-05-09","nav":13.6607,"day_change_pct":-0.0183},{"nav_date":"2018-05-08","nav":13.6632,"day_change_pct":0.2252},{"nav_date":"2018-05-07","nav":13.6325,"day_change_pct":0.7963},{"nav_date":"2018-05-04","nav":13.5248,"day_change_pct":-0.5581},{"nav_date":"2018-05-03","nav":13.6007,"day_change_pct":-0.1388},{"nav_date":"2018-05-02","nav":13.6196,"day_change_pct":-0.6876},{"nav_date":"2018-04-30","nav":13.7139,"day_change_pct":1.3435},{"nav_date":"2018-04-27","nav":13.5321,"day_change_pct":0.4126},{"nav_date":"2018-04-26","nav":13.4765,"day_change_pct":0.159},{"nav_date":"2018-04-25","nav":13.4551,"day_change_pct":-0.6571},{"nav_date":"2018-04-24","nav":13.5441,"day_change_pct":0.2546},{"nav_date":"2018-04-23","nav":13.5097,"day_change_pct":0.8796},{"nav_date":"2018-04-20","nav":13.3919,"day_change_pct":0.0508},{"nav_date":"2018-04-19","nav":13.3851,"day_change_pct":0.6618},{"nav_date":"2018-04-18","nav":13.2971,"day_change_pct":0.2632},{"nav_date":"2018-04-17","nav":13.2622,"day_change_pct":0.4902},{"nav_date":"2018-04-16","nav":13.1975,"day_change_pct":-0.0386},{"nav_date":"2018-04-13","nav":13.2026,"day_change_pct":0.3161},{"nav_date":"2018-04-12","nav":13.161,"day_change_pct":-0.6057},{"nav_date":"2018-04-11","nav":13.2412,"day_change_pct":-0.0928},{"nav_date":"2018-04-10","nav":13.2535,"day_change_pct":-0.635},{"nav_date":"2018-04-09","nav":13.3382,"day_change_pct":0.3763},{"nav_date":"2018-04-06","nav":13.2882,"day_change_pct":-0.1878},{"nav_date":"2018-04-05","nav":13.3132,"day_change_pct":1.8654},{"nav_date":"2018-04-04","nav":13.0694,"day_change_pct":-1.3533},{"nav_date":"2018-04-03","nav":13.2487,"day_change_pct":1.1166},{"nav_date":"2018-04-02","nav":13.1024,"day_change_pct":1.9579},{"nav_date":"2018-03-28","nav":12.8508,"day_change_pct":0.177},{"nav_date":"2018-03-27","nav":12.8281,"day_change_pct":1.3863},{"nav_date":"2018-03-26","nav":12.6527,"day_change_pct":1.431},{"nav_date":"2018-03-23","nav":12.4742,"day_change_pct":-0.8875},{"nav_date":"2018-03-22","nav":12.5859,"day_change_pct":-0.513},{"nav_date":"2018-03-21","nav":12.6508,"day_change_pct":0.7759},{"nav_date":"2018-03-20","nav":12.5534,"day_change_pct":-0.1313},{"nav_date":"2018-03-19","nav":12.5699,"day_change_pct":-0.9394},{"nav_date":"2018-03-16","nav":12.6891,"day_change_pct":-1.473},{"nav_date":"2018-03-15","nav":12.8788,"day_change_pct":1.356},{"nav_date":"2018-03-14","nav":12.7065,"day_change_pct":-0.0582},{"nav_date":"2018-03-13","nav":12.7139,"day_change_pct":0.1047},{"nav_date":"2018-03-12","nav":12.7006,"day_change_pct":0.5853},{"nav_date":"2018-03-09","nav":12.6267,"day_change_pct":-13.6955},{"nav_date":"2018-03-08","nav":14.6304,"day_change_pct":0.1938},{"nav_date":"2018-03-07","nav":14.6021,"day_change_pct":-1.3498},{"nav_date":"2018-03-06","nav":14.8019,"day_change_pct":-1.2305},{"nav_date":"2018-03-05","nav":14.9863,"day_change_pct":-0.7385},{"nav_date":"2018-03-01","nav":15.0978,"day_change_pct":-0.0444},{"nav_date":"2018-02-28","nav":15.1045,"day_change_pct":-0.6551},{"nav_date":"2018-02-27","nav":15.2041,"day_change_pct":0.1515},{"nav_date":"2018-02-26","nav":15.1811,"day_change_pct":0.8791},{"nav_date":"2018-02-23","nav":15.0488,"day_change_pct":0.32},{"nav_date":"2018-02-22","nav":15.0008,"day_change_pct":-0.0813},{"nav_date":"2018-02-21","nav":15.013,"day_change_pct":-0.4119},{"nav_date":"2018-02-20","nav":15.0751,"day_change_pct":-0.1675},{"nav_date":"2018-02-19","nav":15.1004,"day_change_pct":-0.58},{"nav_date":"2018-02-16","nav":15.1885,"day_change_pct":-1.1802},{"nav_date":"2018-02-15","nav":15.3699,"day_change_pct":-0.7311},{"nav_date":"2018-02-14","nav":15.4831,"day_change_pct":-0.3649},{"nav_date":"2018-02-12","nav":15.5398,"day_change_pct":0.5747},{"nav_date":"2018-02-09","nav":15.451,"day_change_pct":-0.4029},{"nav_date":"2018-02-08","nav":15.5135,"day_change_pct":2.0028},{"nav_date":"2018-02-07","nav":15.2089,"day_change_pct":1.0645},{"nav_date":"2018-02-06","nav":15.0487,"day_change_pct":-1.553},{"nav_date":"2018-02-05","nav":15.2861,"day_change_pct":-0.5303},{"nav_date":"2018-02-02","nav":15.3676,"day_change_pct":-3.8311},{"nav_date":"2018-02-01","nav":15.9798,"day_change_pct":0.2415},{"nav_date":"2018-01-31","nav":15.9413,"day_change_pct":-0.4888},{"nav_date":"2018-01-30","nav":16.0196,"day_change_pct":-0.5136},{"nav_date":"2018-01-29","nav":16.1023,"day_change_pct":-0.9845},{"nav_date":"2018-01-25","nav":16.2624,"day_change_pct":-11.6913},{"nav_date":"2018-01-24","nav":18.4154,"day_change_pct":-0.356},{"nav_date":"2018-01-23","nav":18.4812,"day_change_pct":0.7358},{"nav_date":"2018-01-22","nav":18.3462,"day_change_pct":0.7148},{"nav_date":"2018-01-19","nav":18.216,"day_change_pct":0.8403},{"nav_date":"2018-01-18","nav":18.0642,"day_change_pct":-1.0457},{"nav_date":"2018-01-17","nav":18.2551,"day_change_pct":0.5691},{"nav_date":"2018-01-16","nav":18.1518,"day_change_pct":-0.9679},{"nav_date":"2018-01-15","nav":18.3292,"day_change_pct":0.1809},{"nav_date":"2018-01-12","nav":18.2961,"day_change_pct":0.469},{"nav_date":"2018-01-11","nav":18.2107,"day_change_pct":0.6656},{"nav_date":"2018-01-10","nav":18.0903,"day_change_pct":-0.8343},{"nav_date":"2018-01-09","nav":18.2425,"day_change_pct":-0.4996},{"nav_date":"2018-01-08","nav":18.3341,"day_change_pct":0.972},{"nav_date":"2018-01-05","nav":18.1576,"day_change_pct":1.0974},{"nav_date":"2018-01-04","nav":17.9605,"day_change_pct":1.047},{"nav_date":"2018-01-03","nav":17.7744,"day_change_pct":1.2925},{"nav_date":"2018-01-02","nav":17.5476,"day_change_pct":-1.1603},{"nav_date":"2018-01-01","nav":17.7536,"day_change_pct":0.0592},{"nav_date":"2017-12-29","nav":17.7431,"day_change_pct":0.3575},{"nav_date":"2017-12-28","nav":17.6799,"day_change_pct":-0.0113},{"nav_date":"2017-12-27","nav":17.6819,"day_change_pct":-0.1604},{"nav_date":"2017-12-26","nav":17.7103,"day_change_pct":0.4754},{"nav_date":"2017-12-22","nav":17.6265,"day_change_pct":1.0485},{"nav_date":"2017-12-21","nav":17.4436,"day_change_pct":1.3721},{"nav_date":"2017-12-20","nav":17.2075,"day_change_pct":0.3294},{"nav_date":"2017-12-19","nav":17.151,"day_change_pct":0.9542},{"nav_date":"2017-12-18","nav":16.9889,"day_change_pct":0.5802},{"nav_date":"2017-12-15","nav":16.8909,"day_change_pct":0.5159},{"nav_date":"2017-12-14","nav":16.8042,"day_change_pct":-0.3788},{"nav_date":"2017-12-13","nav":16.8681,"day_change_pct":-1.1121},{"nav_date":"2017-12-12","nav":17.0578,"day_change_pct":-0.2293},{"nav_date":"2017-12-11","nav":17.097,"day_change_pct":0.4471},{"nav_date":"2017-12-08","nav":17.0209,"day_change_pct":0.3603},{"nav_date":"2017-12-07","nav":16.9598,"day_change_pct":1.0468},{"nav_date":"2017-12-06","nav":16.7841,"day_change_pct":-0.5451},{"nav_date":"2017-12-05","nav":16.8761,"day_change_pct":0.0878},{"nav_date":"2017-12-04","nav":16.8613,"day_change_pct":-0.2827},{"nav_date":"2017-12-01","nav":16.9091,"day_change_pct":-1.6495},{"nav_date":"2017-11-30","nav":17.1927,"day_change_pct":-0.4672},{"nav_date":"2017-11-29","nav":17.2734,"day_change_pct":0.0573},{"nav_date":"2017-11-28","nav":17.2635,"day_change_pct":0.6266},{"nav_date":"2017-11-27","nav":17.156,"day_change_pct":0.2765}],"total":1221,"page":1,"page_size":250}