{"fund_details":{"scheme_code":125272,"scheme_name":"Reliance Close Ended Equity Fund - Series A - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K016R1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-03","nav":11.2597,"day_change_pct":0.0302},{"nav_date":"2018-11-30","nav":11.2563,"day_change_pct":0.0098},{"nav_date":"2018-11-29","nav":11.2552,"day_change_pct":0.0071},{"nav_date":"2018-11-28","nav":11.2544,"day_change_pct":-0.1871},{"nav_date":"2018-11-27","nav":11.2755,"day_change_pct":0.0817},{"nav_date":"2018-11-26","nav":11.2663,"day_change_pct":0.3349},{"nav_date":"2018-11-22","nav":11.2287,"day_change_pct":-0.3656},{"nav_date":"2018-11-21","nav":11.2699,"day_change_pct":0.451},{"nav_date":"2018-11-20","nav":11.2193,"day_change_pct":-0.9771},{"nav_date":"2018-11-19","nav":11.33,"day_change_pct":0.2797},{"nav_date":"2018-11-16","nav":11.2984,"day_change_pct":0.4097},{"nav_date":"2018-11-15","nav":11.2523,"day_change_pct":0.4015},{"nav_date":"2018-11-14","nav":11.2073,"day_change_pct":0.4806},{"nav_date":"2018-11-13","nav":11.1537,"day_change_pct":1.1426},{"nav_date":"2018-11-12","nav":11.0277,"day_change_pct":-0.7738},{"nav_date":"2018-11-09","nav":11.1137,"day_change_pct":1.6733},{"nav_date":"2018-11-06","nav":10.9308,"day_change_pct":-0.4154},{"nav_date":"2018-11-05","nav":10.9764,"day_change_pct":-0.2236},{"nav_date":"2018-11-02","nav":11.001,"day_change_pct":1.6841},{"nav_date":"2018-11-01","nav":10.8188,"day_change_pct":0.775},{"nav_date":"2018-10-31","nav":10.7356,"day_change_pct":1.6533},{"nav_date":"2018-10-30","nav":10.561,"day_change_pct":0.0379},{"nav_date":"2018-10-29","nav":10.557,"day_change_pct":2.3044},{"nav_date":"2018-10-26","nav":10.3192,"day_change_pct":-0.1026},{"nav_date":"2018-10-25","nav":10.3298,"day_change_pct":-1.3815},{"nav_date":"2018-10-24","nav":10.4745,"day_change_pct":0.7202},{"nav_date":"2018-10-23","nav":10.3996,"day_change_pct":-0.823},{"nav_date":"2018-10-22","nav":10.4859,"day_change_pct":-0.6387},{"nav_date":"2018-10-19","nav":10.5533,"day_change_pct":-0.0047},{"nav_date":"2018-10-17","nav":10.5538,"day_change_pct":-1.2186},{"nav_date":"2018-10-16","nav":10.684,"day_change_pct":0.6519},{"nav_date":"2018-10-15","nav":10.6148,"day_change_pct":0.5313},{"nav_date":"2018-10-12","nav":10.5587,"day_change_pct":2.4619},{"nav_date":"2018-10-11","nav":10.305,"day_change_pct":-1.2032},{"nav_date":"2018-10-10","nav":10.4305,"day_change_pct":2.87},{"nav_date":"2018-10-09","nav":10.1395,"day_change_pct":-0.4018},{"nav_date":"2018-10-08","nav":10.1804,"day_change_pct":-1.2762},{"nav_date":"2018-10-05","nav":10.312,"day_change_pct":-2.4141},{"nav_date":"2018-10-04","nav":10.5671,"day_change_pct":-1.3591},{"nav_date":"2018-10-03","nav":10.7127,"day_change_pct":-0.2458},{"nav_date":"2018-10-01","nav":10.7391,"day_change_pct":0.0587},{"nav_date":"2018-09-28","nav":10.7328,"day_change_pct":-0.8132},{"nav_date":"2018-09-27","nav":10.8208,"day_change_pct":-1.2457},{"nav_date":"2018-09-26","nav":10.9573,"day_change_pct":-0.457},{"nav_date":"2018-09-25","nav":11.0076,"day_change_pct":0.7017},{"nav_date":"2018-09-24","nav":10.9309,"day_change_pct":-2.2665},{"nav_date":"2018-09-21","nav":11.1844,"day_change_pct":-1.1848},{"nav_date":"2018-09-19","nav":11.3185,"day_change_pct":-0.3478},{"nav_date":"2018-09-18","nav":11.358,"day_change_pct":-1.8357},{"nav_date":"2018-09-17","nav":11.5704,"day_change_pct":-1.0527},{"nav_date":"2018-09-14","nav":11.6935,"day_change_pct":1.0465},{"nav_date":"2018-09-12","nav":11.5724,"day_change_pct":-0.2362},{"nav_date":"2018-09-11","nav":11.5998,"day_change_pct":-1.3664},{"nav_date":"2018-09-10","nav":11.7605,"day_change_pct":-1.1399},{"nav_date":"2018-09-07","nav":11.8961,"day_change_pct":0.7282},{"nav_date":"2018-09-06","nav":11.8101,"day_change_pct":0.1297},{"nav_date":"2018-09-05","nav":11.7948,"day_change_pct":-0.0839},{"nav_date":"2018-09-04","nav":11.8047,"day_change_pct":-1.9266},{"nav_date":"2018-09-03","nav":12.0366,"day_change_pct":-0.3576},{"nav_date":"2018-08-31","nav":12.0798,"day_change_pct":0.1177},{"nav_date":"2018-08-30","nav":12.0656,"day_change_pct":0.2951},{"nav_date":"2018-08-29","nav":12.0301,"day_change_pct":0.1157},{"nav_date":"2018-08-28","nav":12.0162,"day_change_pct":-0.5446},{"nav_date":"2018-08-27","nav":12.082,"day_change_pct":0.8775},{"nav_date":"2018-08-24","nav":11.9769,"day_change_pct":-0.3188},{"nav_date":"2018-08-23","nav":12.0152,"day_change_pct":-0.1894},{"nav_date":"2018-08-21","nav":12.038,"day_change_pct":0.2465},{"nav_date":"2018-08-20","nav":12.0084,"day_change_pct":0.7154},{"nav_date":"2018-08-17","nav":11.9231,"day_change_pct":1.4965},{"nav_date":"2018-08-16","nav":11.7473,"day_change_pct":-0.7402},{"nav_date":"2018-08-14","nav":11.8349,"day_change_pct":0.3749},{"nav_date":"2018-08-13","nav":11.7907,"day_change_pct":-0.881},{"nav_date":"2018-08-10","nav":11.8955,"day_change_pct":-1.095},{"nav_date":"2018-08-09","nav":12.0272,"day_change_pct":0.5367},{"nav_date":"2018-08-08","nav":11.963,"day_change_pct":0.3725},{"nav_date":"2018-08-07","nav":11.9186,"day_change_pct":-0.5441},{"nav_date":"2018-08-06","nav":11.9838,"day_change_pct":-0.0117},{"nav_date":"2018-08-03","nav":11.9852,"day_change_pct":1.1819},{"nav_date":"2018-08-02","nav":11.8452,"day_change_pct":-0.4948},{"nav_date":"2018-08-01","nav":11.9041,"day_change_pct":-0.1878},{"nav_date":"2018-07-31","nav":11.9265,"day_change_pct":-0.4167},{"nav_date":"2018-07-30","nav":11.9764,"day_change_pct":1.3643},{"nav_date":"2018-07-27","nav":11.8152,"day_change_pct":0.9182},{"nav_date":"2018-07-26","nav":11.7077,"day_change_pct":0.7781},{"nav_date":"2018-07-25","nav":11.6173,"day_change_pct":0.4453},{"nav_date":"2018-07-24","nav":11.5658,"day_change_pct":0.8115},{"nav_date":"2018-07-23","nav":11.4727,"day_change_pct":1.0846},{"nav_date":"2018-07-20","nav":11.3496,"day_change_pct":0.0979},{"nav_date":"2018-07-19","nav":11.3385,"day_change_pct":-0.4076},{"nav_date":"2018-07-18","nav":11.3849,"day_change_pct":-0.6354},{"nav_date":"2018-07-17","nav":11.4577,"day_change_pct":0.575},{"nav_date":"2018-07-16","nav":11.3922,"day_change_pct":-2.0548},{"nav_date":"2018-07-13","nav":11.6312,"day_change_pct":-0.9613},{"nav_date":"2018-07-12","nav":11.7441,"day_change_pct":0.5006},{"nav_date":"2018-07-11","nav":11.6856,"day_change_pct":-0.376},{"nav_date":"2018-07-10","nav":11.7297,"day_change_pct":0.7282},{"nav_date":"2018-07-09","nav":11.6449,"day_change_pct":1.1685},{"nav_date":"2018-07-06","nav":11.5104,"day_change_pct":0.3811},{"nav_date":"2018-07-05","nav":11.4667,"day_change_pct":-0.2913},{"nav_date":"2018-07-04","nav":11.5002,"day_change_pct":0.0818},{"nav_date":"2018-07-03","nav":11.4908,"day_change_pct":-0.185},{"nav_date":"2018-07-02","nav":11.5121,"day_change_pct":-0.9081},{"nav_date":"2018-06-29","nav":11.6176,"day_change_pct":1.3319},{"nav_date":"2018-06-28","nav":11.4649,"day_change_pct":-1.3169},{"nav_date":"2018-06-27","nav":11.6179,"day_change_pct":-1.0847},{"nav_date":"2018-06-26","nav":11.7453,"day_change_pct":-0.3191},{"nav_date":"2018-06-25","nav":11.7829,"day_change_pct":-1.0481},{"nav_date":"2018-06-22","nav":11.9077,"day_change_pct":0.5302},{"nav_date":"2018-06-21","nav":11.8449,"day_change_pct":-0.73},{"nav_date":"2018-06-20","nav":11.932,"day_change_pct":0.3955},{"nav_date":"2018-06-19","nav":11.885,"day_change_pct":-0.8848},{"nav_date":"2018-06-18","nav":11.9911,"day_change_pct":-0.3722},{"nav_date":"2018-06-15","nav":12.0359,"day_change_pct":-0.4911},{"nav_date":"2018-06-14","nav":12.0953,"day_change_pct":-0.6048},{"nav_date":"2018-06-13","nav":12.1689,"day_change_pct":-0.3039},{"nav_date":"2018-06-12","nav":12.206,"day_change_pct":0.6797},{"nav_date":"2018-06-11","nav":12.1236,"day_change_pct":-0.0651},{"nav_date":"2018-06-08","nav":12.1315,"day_change_pct":0.4263},{"nav_date":"2018-06-07","nav":12.08,"day_change_pct":1.0101},{"nav_date":"2018-06-06","nav":11.9592,"day_change_pct":1.6567},{"nav_date":"2018-06-05","nav":11.7643,"day_change_pct":-1.0281},{"nav_date":"2018-06-04","nav":11.8865,"day_change_pct":-1.5252},{"nav_date":"2018-06-01","nav":12.0706,"day_change_pct":-1.1546},{"nav_date":"2018-05-31","nav":12.2116,"day_change_pct":-0.0647},{"nav_date":"2018-05-30","nav":12.2195,"day_change_pct":0.0844},{"nav_date":"2018-05-29","nav":12.2092,"day_change_pct":-0.3339},{"nav_date":"2018-05-28","nav":12.2501,"day_change_pct":0.9543},{"nav_date":"2018-05-25","nav":12.1343,"day_change_pct":0.3025},{"nav_date":"2018-05-24","nav":12.0977,"day_change_pct":0.0769},{"nav_date":"2018-05-23","nav":12.0884,"day_change_pct":-0.1767},{"nav_date":"2018-05-22","nav":12.1098,"day_change_pct":0.8226},{"nav_date":"2018-05-21","nav":12.011,"day_change_pct":-2.0398},{"nav_date":"2018-05-18","nav":12.2611,"day_change_pct":-1.1114},{"nav_date":"2018-05-17","nav":12.3989,"day_change_pct":0.6143},{"nav_date":"2018-05-16","nav":12.3232,"day_change_pct":0.2025},{"nav_date":"2018-05-15","nav":12.2983,"day_change_pct":-0.6126},{"nav_date":"2018-05-14","nav":12.3741,"day_change_pct":-0.9192},{"nav_date":"2018-05-11","nav":12.4889,"day_change_pct":0.5977},{"nav_date":"2018-05-10","nav":12.4147,"day_change_pct":-1.3822},{"nav_date":"2018-05-09","nav":12.5887,"day_change_pct":-0.0183},{"nav_date":"2018-05-08","nav":12.591,"day_change_pct":0.2253},{"nav_date":"2018-05-07","nav":12.5627,"day_change_pct":0.7951},{"nav_date":"2018-05-04","nav":12.4636,"day_change_pct":-0.5585},{"nav_date":"2018-05-03","nav":12.5336,"day_change_pct":-0.1394},{"nav_date":"2018-05-02","nav":12.5511,"day_change_pct":-0.6876},{"nav_date":"2018-04-30","nav":12.638,"day_change_pct":1.3424},{"nav_date":"2018-04-27","nav":12.4706,"day_change_pct":0.4131},{"nav_date":"2018-04-26","nav":12.4193,"day_change_pct":0.1589},{"nav_date":"2018-04-25","nav":12.3996,"day_change_pct":-0.6578},{"nav_date":"2018-04-24","nav":12.4817,"day_change_pct":0.2546},{"nav_date":"2018-04-23","nav":12.45,"day_change_pct":0.8783},{"nav_date":"2018-04-20","nav":12.3416,"day_change_pct":0.0503},{"nav_date":"2018-04-19","nav":12.3354,"day_change_pct":0.6618},{"nav_date":"2018-04-18","nav":12.2543,"day_change_pct":0.2626},{"nav_date":"2018-04-17","nav":12.2222,"day_change_pct":0.49},{"nav_date":"2018-04-16","nav":12.1626,"day_change_pct":-0.0386},{"nav_date":"2018-04-13","nav":12.1673,"day_change_pct":0.3149},{"nav_date":"2018-04-12","nav":12.1291,"day_change_pct":-0.6056},{"nav_date":"2018-04-11","nav":12.203,"day_change_pct":-0.0933},{"nav_date":"2018-04-10","nav":12.2144,"day_change_pct":-0.6353},{"nav_date":"2018-04-09","nav":12.2925,"day_change_pct":0.3756},{"nav_date":"2018-04-06","nav":12.2465,"day_change_pct":-0.1883},{"nav_date":"2018-04-05","nav":12.2696,"day_change_pct":1.8655},{"nav_date":"2018-04-04","nav":12.0449,"day_change_pct":-1.3538},{"nav_date":"2018-04-03","nav":12.2102,"day_change_pct":1.1163},{"nav_date":"2018-04-02","nav":12.0754,"day_change_pct":1.9572},{"nav_date":"2018-03-28","nav":11.8436,"day_change_pct":0.1759},{"nav_date":"2018-03-27","nav":11.8228,"day_change_pct":1.3858},{"nav_date":"2018-03-26","nav":11.6612,"day_change_pct":1.4308},{"nav_date":"2018-03-23","nav":11.4967,"day_change_pct":-0.888},{"nav_date":"2018-03-22","nav":11.5997,"day_change_pct":-0.5137},{"nav_date":"2018-03-21","nav":11.6596,"day_change_pct":0.7762},{"nav_date":"2018-03-20","nav":11.5698,"day_change_pct":-0.1321},{"nav_date":"2018-03-19","nav":11.5851,"day_change_pct":-0.9397},{"nav_date":"2018-03-16","nav":11.695,"day_change_pct":-1.4735},{"nav_date":"2018-03-15","nav":11.8699,"day_change_pct":1.356},{"nav_date":"2018-03-14","nav":11.7111,"day_change_pct":-0.0589},{"nav_date":"2018-03-13","nav":11.718,"day_change_pct":0.1042},{"nav_date":"2018-03-12","nav":11.7058,"day_change_pct":0.5852},{"nav_date":"2018-03-09","nav":11.6377,"day_change_pct":-14.6871},{"nav_date":"2018-03-08","nav":13.6412,"day_change_pct":0.1932},{"nav_date":"2018-03-07","nav":13.6149,"day_change_pct":-1.3499},{"nav_date":"2018-03-06","nav":13.8012,"day_change_pct":-1.2309},{"nav_date":"2018-03-05","nav":13.9732,"day_change_pct":-0.7395},{"nav_date":"2018-03-01","nav":14.0773,"day_change_pct":-0.0447},{"nav_date":"2018-02-28","nav":14.0836,"day_change_pct":-0.6553},{"nav_date":"2018-02-27","nav":14.1765,"day_change_pct":0.1512},{"nav_date":"2018-02-26","nav":14.1551,"day_change_pct":0.878},{"nav_date":"2018-02-23","nav":14.0319,"day_change_pct":0.3203},{"nav_date":"2018-02-22","nav":13.9871,"day_change_pct":-0.0814},{"nav_date":"2018-02-21","nav":13.9985,"day_change_pct":-0.4126},{"nav_date":"2018-02-20","nav":14.0565,"day_change_pct":-0.1676},{"nav_date":"2018-02-19","nav":14.0801,"day_change_pct":-0.5804},{"nav_date":"2018-02-16","nav":14.1623,"day_change_pct":-1.1806},{"nav_date":"2018-02-15","nav":14.3315,"day_change_pct":-0.7321},{"nav_date":"2018-02-14","nav":14.4372,"day_change_pct":-0.3651},{"nav_date":"2018-02-12","nav":14.4901,"day_change_pct":0.574},{"nav_date":"2018-02-09","nav":14.4074,"day_change_pct":-0.403},{"nav_date":"2018-02-08","nav":14.4657,"day_change_pct":2.0026},{"nav_date":"2018-02-07","nav":14.1817,"day_change_pct":1.064},{"nav_date":"2018-02-06","nav":14.0324,"day_change_pct":-1.5533},{"nav_date":"2018-02-05","nav":14.2538,"day_change_pct":-0.5318},{"nav_date":"2018-02-02","nav":14.33,"day_change_pct":-3.8307},{"nav_date":"2018-02-01","nav":14.9008,"day_change_pct":0.2408},{"nav_date":"2018-01-31","nav":14.865,"day_change_pct":-0.4887},{"nav_date":"2018-01-30","nav":14.938,"day_change_pct":-0.5135},{"nav_date":"2018-01-29","nav":15.0151,"day_change_pct":-0.9858},{"nav_date":"2018-01-25","nav":15.1646,"day_change_pct":-12.3864},{"nav_date":"2018-01-24","nav":17.3085,"day_change_pct":-0.3564},{"nav_date":"2018-01-23","nav":17.3704,"day_change_pct":0.7353},{"nav_date":"2018-01-22","nav":17.2436,"day_change_pct":0.7143},{"nav_date":"2018-01-19","nav":17.1213,"day_change_pct":0.8399},{"nav_date":"2018-01-18","nav":16.9787,"day_change_pct":-1.0461},{"nav_date":"2018-01-17","nav":17.1582,"day_change_pct":0.5691},{"nav_date":"2018-01-16","nav":17.0611,"day_change_pct":-0.9682},{"nav_date":"2018-01-15","nav":17.2279,"day_change_pct":0.1803},{"nav_date":"2018-01-12","nav":17.1969,"day_change_pct":0.4685},{"nav_date":"2018-01-11","nav":17.1167,"day_change_pct":0.6652},{"nav_date":"2018-01-10","nav":17.0036,"day_change_pct":-0.8346},{"nav_date":"2018-01-09","nav":17.1467,"day_change_pct":-0.4996},{"nav_date":"2018-01-08","nav":17.2328,"day_change_pct":0.9715},{"nav_date":"2018-01-05","nav":17.067,"day_change_pct":1.0964},{"nav_date":"2018-01-04","nav":16.8819,"day_change_pct":1.0469},{"nav_date":"2018-01-03","nav":16.707,"day_change_pct":1.292},{"nav_date":"2018-01-02","nav":16.4939,"day_change_pct":-1.1601},{"nav_date":"2018-01-01","nav":16.6875,"day_change_pct":0.0582},{"nav_date":"2017-12-29","nav":16.6778,"day_change_pct":0.3568},{"nav_date":"2017-12-28","nav":16.6185,"day_change_pct":-0.0108},{"nav_date":"2017-12-27","nav":16.6203,"day_change_pct":-0.1604},{"nav_date":"2017-12-26","nav":16.647,"day_change_pct":0.4738},{"nav_date":"2017-12-22","nav":16.5685,"day_change_pct":1.0484},{"nav_date":"2017-12-21","nav":16.3966,"day_change_pct":1.3713},{"nav_date":"2017-12-20","nav":16.1748,"day_change_pct":0.33},{"nav_date":"2017-12-19","nav":16.1216,"day_change_pct":0.9537},{"nav_date":"2017-12-18","nav":15.9693,"day_change_pct":0.5794},{"nav_date":"2017-12-15","nav":15.8773,"day_change_pct":0.5153},{"nav_date":"2017-12-14","nav":15.7959,"day_change_pct":-0.379},{"nav_date":"2017-12-13","nav":15.856,"day_change_pct":-1.1126},{"nav_date":"2017-12-12","nav":16.0344,"day_change_pct":-0.2296},{"nav_date":"2017-12-11","nav":16.0713,"day_change_pct":0.4463},{"nav_date":"2017-12-08","nav":15.9999,"day_change_pct":0.36},{"nav_date":"2017-12-07","nav":15.9425,"day_change_pct":1.0471},{"nav_date":"2017-12-06","nav":15.7773,"day_change_pct":-0.5459},{"nav_date":"2017-12-05","nav":15.8639,"day_change_pct":0.0877},{"nav_date":"2017-12-04","nav":15.85,"day_change_pct":-0.2837},{"nav_date":"2017-12-01","nav":15.8951,"day_change_pct":-1.6496},{"nav_date":"2017-11-30","nav":16.1617,"day_change_pct":-0.4674},{"nav_date":"2017-11-29","nav":16.2376,"day_change_pct":0.0573},{"nav_date":"2017-11-28","nav":16.2283,"day_change_pct":0.6256},{"nav_date":"2017-11-27","nav":16.1274,"day_change_pct":0.2761}],"total":1221,"page":1,"page_size":250}