{"fund_details":{"scheme_code":125271,"scheme_name":"Reliance Close Ended Equity Fund - Series A - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K017R9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-03","nav":23.8215,"day_change_pct":0.0332},{"nav_date":"2018-11-30","nav":23.8136,"day_change_pct":0.0109},{"nav_date":"2018-11-29","nav":23.811,"day_change_pct":0.008},{"nav_date":"2018-11-28","nav":23.8091,"day_change_pct":-0.1866},{"nav_date":"2018-11-27","nav":23.8536,"day_change_pct":0.0814},{"nav_date":"2018-11-26","nav":23.8342,"day_change_pct":0.3364},{"nav_date":"2018-11-22","nav":23.7543,"day_change_pct":-0.3649},{"nav_date":"2018-11-21","nav":23.8413,"day_change_pct":0.4512},{"nav_date":"2018-11-20","nav":23.7342,"day_change_pct":-0.9771},{"nav_date":"2018-11-19","nav":23.9684,"day_change_pct":0.2803},{"nav_date":"2018-11-16","nav":23.9014,"day_change_pct":0.4096},{"nav_date":"2018-11-15","nav":23.8039,"day_change_pct":0.4024},{"nav_date":"2018-11-14","nav":23.7085,"day_change_pct":0.481},{"nav_date":"2018-11-13","nav":23.595,"day_change_pct":1.1424},{"nav_date":"2018-11-12","nav":23.3285,"day_change_pct":-0.7733},{"nav_date":"2018-11-09","nav":23.5103,"day_change_pct":1.6745},{"nav_date":"2018-11-06","nav":23.1231,"day_change_pct":-0.4152},{"nav_date":"2018-11-05","nav":23.2195,"day_change_pct":-0.2222},{"nav_date":"2018-11-02","nav":23.2712,"day_change_pct":1.6845},{"nav_date":"2018-11-01","nav":22.8857,"day_change_pct":0.7741},{"nav_date":"2018-10-31","nav":22.7099,"day_change_pct":1.6535},{"nav_date":"2018-10-30","nav":22.3405,"day_change_pct":0.0385},{"nav_date":"2018-10-29","nav":22.3319,"day_change_pct":2.3052},{"nav_date":"2018-10-26","nav":21.8287,"day_change_pct":-0.1016},{"nav_date":"2018-10-25","nav":21.8509,"day_change_pct":-1.3811},{"nav_date":"2018-10-24","nav":22.1569,"day_change_pct":0.72},{"nav_date":"2018-10-23","nav":21.9985,"day_change_pct":-0.8223},{"nav_date":"2018-10-22","nav":22.1809,"day_change_pct":-0.6388},{"nav_date":"2018-10-19","nav":22.3235,"day_change_pct":-0.004},{"nav_date":"2018-10-17","nav":22.3244,"day_change_pct":-1.2182},{"nav_date":"2018-10-16","nav":22.5997,"day_change_pct":0.652},{"nav_date":"2018-10-15","nav":22.4533,"day_change_pct":0.5324},{"nav_date":"2018-10-12","nav":22.3344,"day_change_pct":2.4622},{"nav_date":"2018-10-11","nav":21.7977,"day_change_pct":-1.2029},{"nav_date":"2018-10-10","nav":22.0631,"day_change_pct":2.8698},{"nav_date":"2018-10-09","nav":21.4476,"day_change_pct":-0.4008},{"nav_date":"2018-10-08","nav":21.5339,"day_change_pct":-1.2759},{"nav_date":"2018-10-05","nav":21.8122,"day_change_pct":-2.4137},{"nav_date":"2018-10-04","nav":22.3517,"day_change_pct":-1.3588},{"nav_date":"2018-10-03","nav":22.6596,"day_change_pct":-0.2448},{"nav_date":"2018-10-01","nav":22.7152,"day_change_pct":0.059},{"nav_date":"2018-09-28","nav":22.7018,"day_change_pct":-0.8127},{"nav_date":"2018-09-27","nav":22.8878,"day_change_pct":-1.2461},{"nav_date":"2018-09-26","nav":23.1766,"day_change_pct":-0.4566},{"nav_date":"2018-09-25","nav":23.2829,"day_change_pct":0.7024},{"nav_date":"2018-09-24","nav":23.1205,"day_change_pct":-2.2662},{"nav_date":"2018-09-21","nav":23.6566,"day_change_pct":-1.1842},{"nav_date":"2018-09-19","nav":23.9401,"day_change_pct":-0.3476},{"nav_date":"2018-09-18","nav":24.0236,"day_change_pct":-1.8351},{"nav_date":"2018-09-17","nav":24.4727,"day_change_pct":-1.052},{"nav_date":"2018-09-14","nav":24.7329,"day_change_pct":1.0471},{"nav_date":"2018-09-12","nav":24.4766,"day_change_pct":-0.236},{"nav_date":"2018-09-11","nav":24.5345,"day_change_pct":-1.3665},{"nav_date":"2018-09-10","nav":24.8744,"day_change_pct":-1.1391},{"nav_date":"2018-09-07","nav":25.161,"day_change_pct":0.7286},{"nav_date":"2018-09-06","nav":24.979,"day_change_pct":0.1303},{"nav_date":"2018-09-05","nav":24.9465,"day_change_pct":-0.0833},{"nav_date":"2018-09-04","nav":24.9673,"day_change_pct":-1.9263},{"nav_date":"2018-09-03","nav":25.4577,"day_change_pct":-0.357},{"nav_date":"2018-08-31","nav":25.5489,"day_change_pct":0.1176},{"nav_date":"2018-08-30","nav":25.5189,"day_change_pct":0.2956},{"nav_date":"2018-08-29","nav":25.4437,"day_change_pct":0.1161},{"nav_date":"2018-08-28","nav":25.4142,"day_change_pct":-0.5447},{"nav_date":"2018-08-27","nav":25.5534,"day_change_pct":0.8784},{"nav_date":"2018-08-24","nav":25.3309,"day_change_pct":-0.3184},{"nav_date":"2018-08-23","nav":25.4118,"day_change_pct":-0.1885},{"nav_date":"2018-08-21","nav":25.4598,"day_change_pct":0.2461},{"nav_date":"2018-08-20","nav":25.3973,"day_change_pct":0.7162},{"nav_date":"2018-08-17","nav":25.2167,"day_change_pct":1.4973},{"nav_date":"2018-08-16","nav":24.8447,"day_change_pct":-0.7399},{"nav_date":"2018-08-14","nav":25.0299,"day_change_pct":0.375},{"nav_date":"2018-08-13","nav":24.9364,"day_change_pct":-0.8797},{"nav_date":"2018-08-10","nav":25.1577,"day_change_pct":-1.0949},{"nav_date":"2018-08-09","nav":25.4362,"day_change_pct":0.5371},{"nav_date":"2018-08-08","nav":25.3003,"day_change_pct":0.3729},{"nav_date":"2018-08-07","nav":25.2063,"day_change_pct":-0.5441},{"nav_date":"2018-08-06","nav":25.3442,"day_change_pct":-0.0107},{"nav_date":"2018-08-03","nav":25.3469,"day_change_pct":1.182},{"nav_date":"2018-08-02","nav":25.0508,"day_change_pct":-0.4941},{"nav_date":"2018-08-01","nav":25.1752,"day_change_pct":-0.1879},{"nav_date":"2018-07-31","nav":25.2226,"day_change_pct":-0.4161},{"nav_date":"2018-07-30","nav":25.328,"day_change_pct":1.3651},{"nav_date":"2018-07-27","nav":24.9869,"day_change_pct":0.9184},{"nav_date":"2018-07-26","nav":24.7595,"day_change_pct":0.7786},{"nav_date":"2018-07-25","nav":24.5682,"day_change_pct":0.4452},{"nav_date":"2018-07-24","nav":24.4593,"day_change_pct":0.812},{"nav_date":"2018-07-23","nav":24.2623,"day_change_pct":1.0853},{"nav_date":"2018-07-20","nav":24.0018,"day_change_pct":0.0984},{"nav_date":"2018-07-19","nav":23.9782,"day_change_pct":-0.4079},{"nav_date":"2018-07-18","nav":24.0764,"day_change_pct":-0.6352},{"nav_date":"2018-07-17","nav":24.2303,"day_change_pct":0.5749},{"nav_date":"2018-07-16","nav":24.0918,"day_change_pct":-2.0535},{"nav_date":"2018-07-13","nav":24.5969,"day_change_pct":-0.9611},{"nav_date":"2018-07-12","nav":24.8356,"day_change_pct":0.501},{"nav_date":"2018-07-11","nav":24.7118,"day_change_pct":-0.3753},{"nav_date":"2018-07-10","nav":24.8049,"day_change_pct":0.7277},{"nav_date":"2018-07-09","nav":24.6257,"day_change_pct":1.1696},{"nav_date":"2018-07-06","nav":24.341,"day_change_pct":0.3815},{"nav_date":"2018-07-05","nav":24.2485,"day_change_pct":-0.2911},{"nav_date":"2018-07-04","nav":24.3193,"day_change_pct":0.0819},{"nav_date":"2018-07-03","nav":24.2994,"day_change_pct":-0.184},{"nav_date":"2018-07-02","nav":24.3442,"day_change_pct":-0.9077},{"nav_date":"2018-06-29","nav":24.5672,"day_change_pct":1.3323},{"nav_date":"2018-06-28","nav":24.2442,"day_change_pct":-1.3172},{"nav_date":"2018-06-27","nav":24.5678,"day_change_pct":-1.0835},{"nav_date":"2018-06-26","nav":24.8369,"day_change_pct":-0.3191},{"nav_date":"2018-06-25","nav":24.9164,"day_change_pct":-1.0476},{"nav_date":"2018-06-22","nav":25.1802,"day_change_pct":0.5306},{"nav_date":"2018-06-21","nav":25.0473,"day_change_pct":-0.7296},{"nav_date":"2018-06-20","nav":25.2314,"day_change_pct":0.3959},{"nav_date":"2018-06-19","nav":25.1319,"day_change_pct":-0.8846},{"nav_date":"2018-06-18","nav":25.3562,"day_change_pct":-0.3717},{"nav_date":"2018-06-15","nav":25.4508,"day_change_pct":-0.4907},{"nav_date":"2018-06-14","nav":25.5763,"day_change_pct":-0.6047},{"nav_date":"2018-06-13","nav":25.7319,"day_change_pct":-0.3034},{"nav_date":"2018-06-12","nav":25.8102,"day_change_pct":0.6799},{"nav_date":"2018-06-11","nav":25.6359,"day_change_pct":-0.0643},{"nav_date":"2018-06-08","nav":25.6524,"day_change_pct":0.4263},{"nav_date":"2018-06-07","nav":25.5435,"day_change_pct":1.0104},{"nav_date":"2018-06-06","nav":25.288,"day_change_pct":1.6574},{"nav_date":"2018-06-05","nav":24.8757,"day_change_pct":-1.0281},{"nav_date":"2018-06-04","nav":25.1341,"day_change_pct":-1.5241},{"nav_date":"2018-06-01","nav":25.5231,"day_change_pct":-1.1541},{"nav_date":"2018-05-31","nav":25.8211,"day_change_pct":-0.065},{"nav_date":"2018-05-30","nav":25.8379,"day_change_pct":0.0844},{"nav_date":"2018-05-29","nav":25.8161,"day_change_pct":-0.3336},{"nav_date":"2018-05-28","nav":25.9025,"day_change_pct":0.9553},{"nav_date":"2018-05-25","nav":25.6574,"day_change_pct":0.303},{"nav_date":"2018-05-24","nav":25.5799,"day_change_pct":0.0771},{"nav_date":"2018-05-23","nav":25.5602,"day_change_pct":-0.1765},{"nav_date":"2018-05-22","nav":25.6054,"day_change_pct":0.823},{"nav_date":"2018-05-21","nav":25.3964,"day_change_pct":-2.039},{"nav_date":"2018-05-18","nav":25.925,"day_change_pct":-1.1111},{"nav_date":"2018-05-17","nav":26.2163,"day_change_pct":0.6148},{"nav_date":"2018-05-16","nav":26.0561,"day_change_pct":0.2023},{"nav_date":"2018-05-15","nav":26.0035,"day_change_pct":-0.6115},{"nav_date":"2018-05-14","nav":26.1635,"day_change_pct":-0.9187},{"nav_date":"2018-05-11","nav":26.4061,"day_change_pct":0.5977},{"nav_date":"2018-05-10","nav":26.2492,"day_change_pct":-1.3815},{"nav_date":"2018-05-09","nav":26.6169,"day_change_pct":-0.0188},{"nav_date":"2018-05-08","nav":26.6219,"day_change_pct":0.2259},{"nav_date":"2018-05-07","nav":26.5619,"day_change_pct":0.7961},{"nav_date":"2018-05-04","nav":26.3521,"day_change_pct":-0.5581},{"nav_date":"2018-05-03","nav":26.5,"day_change_pct":-0.1391},{"nav_date":"2018-05-02","nav":26.5369,"day_change_pct":-0.6871},{"nav_date":"2018-04-30","nav":26.7205,"day_change_pct":1.343},{"nav_date":"2018-04-27","nav":26.3664,"day_change_pct":0.4132},{"nav_date":"2018-04-26","nav":26.2579,"day_change_pct":0.1591},{"nav_date":"2018-04-25","nav":26.2162,"day_change_pct":-0.6575},{"nav_date":"2018-04-24","nav":26.3897,"day_change_pct":0.2549},{"nav_date":"2018-04-23","nav":26.3226,"day_change_pct":0.8795},{"nav_date":"2018-04-20","nav":26.0931,"day_change_pct":0.0502},{"nav_date":"2018-04-19","nav":26.08,"day_change_pct":0.6619},{"nav_date":"2018-04-18","nav":25.9085,"day_change_pct":0.2635},{"nav_date":"2018-04-17","nav":25.8404,"day_change_pct":0.49},{"nav_date":"2018-04-16","nav":25.7144,"day_change_pct":-0.0381},{"nav_date":"2018-04-13","nav":25.7242,"day_change_pct":0.3155},{"nav_date":"2018-04-12","nav":25.6433,"day_change_pct":-0.6054},{"nav_date":"2018-04-11","nav":25.7995,"day_change_pct":-0.0929},{"nav_date":"2018-04-10","nav":25.8235,"day_change_pct":-0.6353},{"nav_date":"2018-04-09","nav":25.9886,"day_change_pct":0.3762},{"nav_date":"2018-04-06","nav":25.8912,"day_change_pct":-0.1874},{"nav_date":"2018-04-05","nav":25.9398,"day_change_pct":1.8653},{"nav_date":"2018-04-04","nav":25.4648,"day_change_pct":-1.3535},{"nav_date":"2018-04-03","nav":25.8142,"day_change_pct":1.1168},{"nav_date":"2018-04-02","nav":25.5291,"day_change_pct":1.9582},{"nav_date":"2018-03-28","nav":25.0388,"day_change_pct":0.1764},{"nav_date":"2018-03-27","nav":24.9947,"day_change_pct":1.3864},{"nav_date":"2018-03-26","nav":24.6529,"day_change_pct":1.431},{"nav_date":"2018-03-23","nav":24.3051,"day_change_pct":-0.8873},{"nav_date":"2018-03-22","nav":24.5227,"day_change_pct":-0.5132},{"nav_date":"2018-03-21","nav":24.6492,"day_change_pct":0.7764},{"nav_date":"2018-03-20","nav":24.4593,"day_change_pct":-0.1319},{"nav_date":"2018-03-19","nav":24.4916,"day_change_pct":-0.9392},{"nav_date":"2018-03-16","nav":24.7238,"day_change_pct":-1.4729},{"nav_date":"2018-03-15","nav":25.0934,"day_change_pct":1.3559},{"nav_date":"2018-03-14","nav":24.7577,"day_change_pct":-0.0585},{"nav_date":"2018-03-13","nav":24.7722,"day_change_pct":0.1047},{"nav_date":"2018-03-12","nav":24.7463,"day_change_pct":0.5861},{"nav_date":"2018-03-09","nav":24.6021,"day_change_pct":-0.0256},{"nav_date":"2018-03-08","nav":24.6084,"day_change_pct":0.1934},{"nav_date":"2018-03-07","nav":24.5609,"day_change_pct":-1.3496},{"nav_date":"2018-03-06","nav":24.8969,"day_change_pct":-1.2306},{"nav_date":"2018-03-05","nav":25.2071,"day_change_pct":-0.7383},{"nav_date":"2018-03-01","nav":25.3946,"day_change_pct":-0.0445},{"nav_date":"2018-02-28","nav":25.4059,"day_change_pct":-0.6554},{"nav_date":"2018-02-27","nav":25.5735,"day_change_pct":0.152},{"nav_date":"2018-02-26","nav":25.5347,"day_change_pct":0.8786},{"nav_date":"2018-02-23","nav":25.3123,"day_change_pct":0.3206},{"nav_date":"2018-02-22","nav":25.2314,"day_change_pct":-0.0812},{"nav_date":"2018-02-21","nav":25.2519,"day_change_pct":-0.4125},{"nav_date":"2018-02-20","nav":25.3565,"day_change_pct":-0.1673},{"nav_date":"2018-02-19","nav":25.399,"day_change_pct":-0.5797},{"nav_date":"2018-02-16","nav":25.5471,"day_change_pct":-1.1802},{"nav_date":"2018-02-15","nav":25.8522,"day_change_pct":-0.7315},{"nav_date":"2018-02-14","nav":26.0427,"day_change_pct":-0.365},{"nav_date":"2018-02-12","nav":26.1381,"day_change_pct":0.5749},{"nav_date":"2018-02-09","nav":25.9887,"day_change_pct":-0.4032},{"nav_date":"2018-02-08","nav":26.0939,"day_change_pct":2.0034},{"nav_date":"2018-02-07","nav":25.5814,"day_change_pct":1.0643},{"nav_date":"2018-02-06","nav":25.312,"day_change_pct":-1.5534},{"nav_date":"2018-02-05","nav":25.7114,"day_change_pct":-0.5304},{"nav_date":"2018-02-02","nav":25.8485,"day_change_pct":-3.8306},{"nav_date":"2018-02-01","nav":26.8781,"day_change_pct":0.2413},{"nav_date":"2018-01-31","nav":26.8134,"day_change_pct":-0.4884},{"nav_date":"2018-01-30","nav":26.945,"day_change_pct":-0.5136},{"nav_date":"2018-01-29","nav":27.0841,"day_change_pct":-0.9845},{"nav_date":"2018-01-25","nav":27.3534,"day_change_pct":-0.831},{"nav_date":"2018-01-24","nav":27.5826,"day_change_pct":-0.3562},{"nav_date":"2018-01-23","nav":27.6812,"day_change_pct":0.7358},{"nav_date":"2018-01-22","nav":27.479,"day_change_pct":0.7147},{"nav_date":"2018-01-19","nav":27.284,"day_change_pct":0.8405},{"nav_date":"2018-01-18","nav":27.0566,"day_change_pct":-1.046},{"nav_date":"2018-01-17","nav":27.3426,"day_change_pct":0.569},{"nav_date":"2018-01-16","nav":27.1879,"day_change_pct":-0.9675},{"nav_date":"2018-01-15","nav":27.4535,"day_change_pct":0.181},{"nav_date":"2018-01-12","nav":27.4039,"day_change_pct":0.4689},{"nav_date":"2018-01-11","nav":27.276,"day_change_pct":0.6654},{"nav_date":"2018-01-10","nav":27.0957,"day_change_pct":-0.8344},{"nav_date":"2018-01-09","nav":27.3237,"day_change_pct":-0.4996},{"nav_date":"2018-01-08","nav":27.4609,"day_change_pct":0.9726},{"nav_date":"2018-01-05","nav":27.1964,"day_change_pct":1.097},{"nav_date":"2018-01-04","nav":26.9013,"day_change_pct":1.0469},{"nav_date":"2018-01-03","nav":26.6226,"day_change_pct":1.2925},{"nav_date":"2018-01-02","nav":26.2829,"day_change_pct":-1.1598},{"nav_date":"2018-01-01","nav":26.5913,"day_change_pct":0.0587},{"nav_date":"2017-12-29","nav":26.5757,"day_change_pct":0.3576},{"nav_date":"2017-12-28","nav":26.481,"day_change_pct":-0.0113},{"nav_date":"2017-12-27","nav":26.484,"day_change_pct":-0.1602},{"nav_date":"2017-12-26","nav":26.5265,"day_change_pct":0.475},{"nav_date":"2017-12-22","nav":26.4011,"day_change_pct":1.0487},{"nav_date":"2017-12-21","nav":26.1271,"day_change_pct":1.372},{"nav_date":"2017-12-20","nav":25.7735,"day_change_pct":0.3301},{"nav_date":"2017-12-19","nav":25.6887,"day_change_pct":0.9542},{"nav_date":"2017-12-18","nav":25.4459,"day_change_pct":0.5799},{"nav_date":"2017-12-15","nav":25.2992,"day_change_pct":0.5157},{"nav_date":"2017-12-14","nav":25.1694,"day_change_pct":-0.3784},{"nav_date":"2017-12-13","nav":25.265,"day_change_pct":-1.1124},{"nav_date":"2017-12-12","nav":25.5492,"day_change_pct":-0.2296},{"nav_date":"2017-12-11","nav":25.608,"day_change_pct":0.4476},{"nav_date":"2017-12-08","nav":25.4939,"day_change_pct":0.3598},{"nav_date":"2017-12-07","nav":25.4025,"day_change_pct":1.0474},{"nav_date":"2017-12-06","nav":25.1392,"day_change_pct":-0.5456},{"nav_date":"2017-12-05","nav":25.2771,"day_change_pct":0.0879},{"nav_date":"2017-12-04","nav":25.2549,"day_change_pct":-0.2827},{"nav_date":"2017-12-01","nav":25.3265,"day_change_pct":-1.6492},{"nav_date":"2017-11-30","nav":25.7512,"day_change_pct":-0.4673},{"nav_date":"2017-11-29","nav":25.8721,"day_change_pct":0.0576},{"nav_date":"2017-11-28","nav":25.8572,"day_change_pct":0.6258},{"nav_date":"2017-11-27","nav":25.6964,"day_change_pct":0.2767}],"total":1221,"page":1,"page_size":250}