{"fund_details":{"scheme_code":125270,"scheme_name":"Reliance Close Ended Equity Fund - Series A - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K015R3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-03","nav":22.6665,"day_change_pct":0.03},{"nav_date":"2018-11-30","nav":22.6597,"day_change_pct":0.0102},{"nav_date":"2018-11-29","nav":22.6574,"day_change_pct":0.0071},{"nav_date":"2018-11-28","nav":22.6558,"day_change_pct":-0.1872},{"nav_date":"2018-11-27","nav":22.6983,"day_change_pct":0.0811},{"nav_date":"2018-11-26","nav":22.6799,"day_change_pct":0.3353},{"nav_date":"2018-11-22","nav":22.6041,"day_change_pct":-0.3654},{"nav_date":"2018-11-21","nav":22.687,"day_change_pct":0.4512},{"nav_date":"2018-11-20","nav":22.5851,"day_change_pct":-0.9777},{"nav_date":"2018-11-19","nav":22.8081,"day_change_pct":0.2796},{"nav_date":"2018-11-16","nav":22.7445,"day_change_pct":0.4097},{"nav_date":"2018-11-15","nav":22.6517,"day_change_pct":0.4016},{"nav_date":"2018-11-14","nav":22.5611,"day_change_pct":0.481},{"nav_date":"2018-11-13","nav":22.4531,"day_change_pct":1.1419},{"nav_date":"2018-11-12","nav":22.1996,"day_change_pct":-0.7737},{"nav_date":"2018-11-09","nav":22.3727,"day_change_pct":1.6733},{"nav_date":"2018-11-06","nav":22.0045,"day_change_pct":-0.4155},{"nav_date":"2018-11-05","nav":22.0963,"day_change_pct":-0.2231},{"nav_date":"2018-11-02","nav":22.1457,"day_change_pct":1.6842},{"nav_date":"2018-11-01","nav":21.7789,"day_change_pct":0.7741},{"nav_date":"2018-10-31","nav":21.6116,"day_change_pct":1.6533},{"nav_date":"2018-10-30","nav":21.2601,"day_change_pct":0.0381},{"nav_date":"2018-10-29","nav":21.252,"day_change_pct":2.3044},{"nav_date":"2018-10-26","nav":20.7733,"day_change_pct":-0.102},{"nav_date":"2018-10-25","nav":20.7945,"day_change_pct":-1.3815},{"nav_date":"2018-10-24","nav":21.0858,"day_change_pct":0.7198},{"nav_date":"2018-10-23","nav":20.9351,"day_change_pct":-0.8229},{"nav_date":"2018-10-22","nav":21.1088,"day_change_pct":-0.6392},{"nav_date":"2018-10-19","nav":21.2446,"day_change_pct":-0.0047},{"nav_date":"2018-10-17","nav":21.2456,"day_change_pct":-1.2182},{"nav_date":"2018-10-16","nav":21.5076,"day_change_pct":0.6519},{"nav_date":"2018-10-15","nav":21.3683,"day_change_pct":0.5312},{"nav_date":"2018-10-12","nav":21.2554,"day_change_pct":2.4623},{"nav_date":"2018-10-11","nav":20.7446,"day_change_pct":-1.2035},{"nav_date":"2018-10-10","nav":20.9973,"day_change_pct":2.8694},{"nav_date":"2018-10-09","nav":20.4116,"day_change_pct":-0.4006},{"nav_date":"2018-10-08","nav":20.4937,"day_change_pct":-1.277},{"nav_date":"2018-10-05","nav":20.7588,"day_change_pct":-2.4144},{"nav_date":"2018-10-04","nav":21.2724,"day_change_pct":-1.3587},{"nav_date":"2018-10-03","nav":21.5654,"day_change_pct":-0.2452},{"nav_date":"2018-10-01","nav":21.6184,"day_change_pct":0.0579},{"nav_date":"2018-09-28","nav":21.6059,"day_change_pct":-0.813},{"nav_date":"2018-09-27","nav":21.783,"day_change_pct":-1.2458},{"nav_date":"2018-09-26","nav":22.0578,"day_change_pct":-0.4571},{"nav_date":"2018-09-25","nav":22.1591,"day_change_pct":0.7021},{"nav_date":"2018-09-24","nav":22.0046,"day_change_pct":-2.2669},{"nav_date":"2018-09-21","nav":22.515,"day_change_pct":-1.185},{"nav_date":"2018-09-19","nav":22.785,"day_change_pct":-0.3477},{"nav_date":"2018-09-18","nav":22.8645,"day_change_pct":-1.8354},{"nav_date":"2018-09-17","nav":23.292,"day_change_pct":-1.0527},{"nav_date":"2018-09-14","nav":23.5398,"day_change_pct":1.0465},{"nav_date":"2018-09-12","nav":23.296,"day_change_pct":-0.236},{"nav_date":"2018-09-11","nav":23.3511,"day_change_pct":-1.3669},{"nav_date":"2018-09-10","nav":23.6747,"day_change_pct":-1.14},{"nav_date":"2018-09-07","nav":23.9477,"day_change_pct":0.7285},{"nav_date":"2018-09-06","nav":23.7745,"day_change_pct":0.1297},{"nav_date":"2018-09-05","nav":23.7437,"day_change_pct":-0.0837},{"nav_date":"2018-09-04","nav":23.7636,"day_change_pct":-1.9265},{"nav_date":"2018-09-03","nav":24.2304,"day_change_pct":-0.3578},{"nav_date":"2018-08-31","nav":24.3174,"day_change_pct":0.1173},{"nav_date":"2018-08-30","nav":24.2889,"day_change_pct":0.2952},{"nav_date":"2018-08-29","nav":24.2174,"day_change_pct":0.1158},{"nav_date":"2018-08-28","nav":24.1894,"day_change_pct":-0.5448},{"nav_date":"2018-08-27","nav":24.3219,"day_change_pct":0.8772},{"nav_date":"2018-08-24","nav":24.1104,"day_change_pct":-0.3183},{"nav_date":"2018-08-23","nav":24.1874,"day_change_pct":-0.189},{"nav_date":"2018-08-21","nav":24.2332,"day_change_pct":0.2457},{"nav_date":"2018-08-20","nav":24.1738,"day_change_pct":0.7154},{"nav_date":"2018-08-17","nav":24.0021,"day_change_pct":1.4969},{"nav_date":"2018-08-16","nav":23.6481,"day_change_pct":-0.7404},{"nav_date":"2018-08-14","nav":23.8245,"day_change_pct":0.3745},{"nav_date":"2018-08-13","nav":23.7356,"day_change_pct":-0.8803},{"nav_date":"2018-08-10","nav":23.9464,"day_change_pct":-1.0953},{"nav_date":"2018-08-09","nav":24.2116,"day_change_pct":0.5369},{"nav_date":"2018-08-08","nav":24.0823,"day_change_pct":0.3726},{"nav_date":"2018-08-07","nav":23.9929,"day_change_pct":-0.5443},{"nav_date":"2018-08-06","nav":24.1242,"day_change_pct":-0.0112},{"nav_date":"2018-08-03","nav":24.1269,"day_change_pct":1.1814},{"nav_date":"2018-08-02","nav":23.8452,"day_change_pct":-0.4945},{"nav_date":"2018-08-01","nav":23.9637,"day_change_pct":-0.1878},{"nav_date":"2018-07-31","nav":24.0088,"day_change_pct":-0.4164},{"nav_date":"2018-07-30","nav":24.1092,"day_change_pct":1.3643},{"nav_date":"2018-07-27","nav":23.7847,"day_change_pct":0.9178},{"nav_date":"2018-07-26","nav":23.5684,"day_change_pct":0.7787},{"nav_date":"2018-07-25","nav":23.3863,"day_change_pct":0.4445},{"nav_date":"2018-07-24","nav":23.2828,"day_change_pct":0.8119},{"nav_date":"2018-07-23","nav":23.0953,"day_change_pct":1.0846},{"nav_date":"2018-07-20","nav":22.8475,"day_change_pct":0.0981},{"nav_date":"2018-07-19","nav":22.8251,"day_change_pct":-0.408},{"nav_date":"2018-07-18","nav":22.9186,"day_change_pct":-0.6356},{"nav_date":"2018-07-17","nav":23.0652,"day_change_pct":0.5747},{"nav_date":"2018-07-16","nav":22.9334,"day_change_pct":-2.0543},{"nav_date":"2018-07-13","nav":23.4144,"day_change_pct":-0.9614},{"nav_date":"2018-07-12","nav":23.6417,"day_change_pct":0.5008},{"nav_date":"2018-07-11","nav":23.5239,"day_change_pct":-0.3756},{"nav_date":"2018-07-10","nav":23.6126,"day_change_pct":0.7273},{"nav_date":"2018-07-09","nav":23.4421,"day_change_pct":1.1691},{"nav_date":"2018-07-06","nav":23.1712,"day_change_pct":0.3808},{"nav_date":"2018-07-05","nav":23.0833,"day_change_pct":-0.2916},{"nav_date":"2018-07-04","nav":23.1508,"day_change_pct":0.0817},{"nav_date":"2018-07-03","nav":23.1319,"day_change_pct":-0.1843},{"nav_date":"2018-07-02","nav":23.1746,"day_change_pct":-0.9086},{"nav_date":"2018-06-29","nav":23.3871,"day_change_pct":1.3323},{"nav_date":"2018-06-28","nav":23.0796,"day_change_pct":-1.3174},{"nav_date":"2018-06-27","nav":23.3877,"day_change_pct":-1.084},{"nav_date":"2018-06-26","nav":23.644,"day_change_pct":-0.3196},{"nav_date":"2018-06-25","nav":23.7198,"day_change_pct":-1.0483},{"nav_date":"2018-06-22","nav":23.9711,"day_change_pct":0.5305},{"nav_date":"2018-06-21","nav":23.8446,"day_change_pct":-0.7298},{"nav_date":"2018-06-20","nav":24.0199,"day_change_pct":0.3954},{"nav_date":"2018-06-19","nav":23.9253,"day_change_pct":-0.8845},{"nav_date":"2018-06-18","nav":24.1388,"day_change_pct":-0.3731},{"nav_date":"2018-06-15","nav":24.2292,"day_change_pct":-0.4908},{"nav_date":"2018-06-14","nav":24.3487,"day_change_pct":-0.6046},{"nav_date":"2018-06-13","nav":24.4968,"day_change_pct":-0.304},{"nav_date":"2018-06-12","nav":24.5715,"day_change_pct":0.6798},{"nav_date":"2018-06-11","nav":24.4056,"day_change_pct":-0.0651},{"nav_date":"2018-06-08","nav":24.4215,"day_change_pct":0.426},{"nav_date":"2018-06-07","nav":24.3179,"day_change_pct":1.0102},{"nav_date":"2018-06-06","nav":24.0747,"day_change_pct":1.6569},{"nav_date":"2018-06-05","nav":23.6823,"day_change_pct":-1.0281},{"nav_date":"2018-06-04","nav":23.9283,"day_change_pct":-1.5248},{"nav_date":"2018-06-01","nav":24.2988,"day_change_pct":-1.1549},{"nav_date":"2018-05-31","nav":24.5827,"day_change_pct":-0.065},{"nav_date":"2018-05-30","nav":24.5987,"day_change_pct":0.0842},{"nav_date":"2018-05-29","nav":24.578,"day_change_pct":-0.3341},{"nav_date":"2018-05-28","nav":24.6604,"day_change_pct":0.9547},{"nav_date":"2018-05-25","nav":24.4272,"day_change_pct":0.3026},{"nav_date":"2018-05-24","nav":24.3535,"day_change_pct":0.0768},{"nav_date":"2018-05-23","nav":24.3348,"day_change_pct":-0.1768},{"nav_date":"2018-05-22","nav":24.3779,"day_change_pct":0.8226},{"nav_date":"2018-05-21","nav":24.179,"day_change_pct":-2.0395},{"nav_date":"2018-05-18","nav":24.6824,"day_change_pct":-1.1118},{"nav_date":"2018-05-17","nav":24.9599,"day_change_pct":0.6147},{"nav_date":"2018-05-16","nav":24.8074,"day_change_pct":0.2024},{"nav_date":"2018-05-15","nav":24.7573,"day_change_pct":-0.6122},{"nav_date":"2018-05-14","nav":24.9098,"day_change_pct":-0.9196},{"nav_date":"2018-05-11","nav":25.141,"day_change_pct":0.5978},{"nav_date":"2018-05-10","nav":24.9916,"day_change_pct":-1.3819},{"nav_date":"2018-05-09","nav":25.3418,"day_change_pct":-0.0189},{"nav_date":"2018-05-08","nav":25.3466,"day_change_pct":0.2254},{"nav_date":"2018-05-07","nav":25.2896,"day_change_pct":0.7951},{"nav_date":"2018-05-04","nav":25.0901,"day_change_pct":-0.558},{"nav_date":"2018-05-03","nav":25.2309,"day_change_pct":-0.1393},{"nav_date":"2018-05-02","nav":25.2661,"day_change_pct":-0.6879},{"nav_date":"2018-04-30","nav":25.4411,"day_change_pct":1.3424},{"nav_date":"2018-04-27","nav":25.1041,"day_change_pct":0.4128},{"nav_date":"2018-04-26","nav":25.0009,"day_change_pct":0.1586},{"nav_date":"2018-04-25","nav":24.9613,"day_change_pct":-0.6575},{"nav_date":"2018-04-24","nav":25.1265,"day_change_pct":0.2546},{"nav_date":"2018-04-23","nav":25.0627,"day_change_pct":0.8787},{"nav_date":"2018-04-20","nav":24.8444,"day_change_pct":0.0499},{"nav_date":"2018-04-19","nav":24.832,"day_change_pct":0.662},{"nav_date":"2018-04-18","nav":24.6687,"day_change_pct":0.263},{"nav_date":"2018-04-17","nav":24.604,"day_change_pct":0.4897},{"nav_date":"2018-04-16","nav":24.4841,"day_change_pct":-0.0392},{"nav_date":"2018-04-13","nav":24.4937,"day_change_pct":0.3154},{"nav_date":"2018-04-12","nav":24.4167,"day_change_pct":-0.6053},{"nav_date":"2018-04-11","nav":24.5654,"day_change_pct":-0.0935},{"nav_date":"2018-04-10","nav":24.5884,"day_change_pct":-0.6353},{"nav_date":"2018-04-09","nav":24.7456,"day_change_pct":0.3752},{"nav_date":"2018-04-06","nav":24.6531,"day_change_pct":-0.1879},{"nav_date":"2018-04-05","nav":24.6995,"day_change_pct":1.8654},{"nav_date":"2018-04-04","nav":24.2472,"day_change_pct":-1.3539},{"nav_date":"2018-04-03","nav":24.58,"day_change_pct":1.1165},{"nav_date":"2018-04-02","nav":24.3086,"day_change_pct":1.9566},{"nav_date":"2018-03-28","nav":23.8421,"day_change_pct":0.1765},{"nav_date":"2018-03-27","nav":23.8001,"day_change_pct":1.3857},{"nav_date":"2018-03-26","nav":23.4748,"day_change_pct":1.4306},{"nav_date":"2018-03-23","nav":23.1437,"day_change_pct":-0.8878},{"nav_date":"2018-03-22","nav":23.351,"day_change_pct":-0.5134},{"nav_date":"2018-03-21","nav":23.4715,"day_change_pct":0.7758},{"nav_date":"2018-03-20","nav":23.2908,"day_change_pct":-0.1321},{"nav_date":"2018-03-19","nav":23.3216,"day_change_pct":-0.94},{"nav_date":"2018-03-16","nav":23.5429,"day_change_pct":-1.4731},{"nav_date":"2018-03-15","nav":23.8949,"day_change_pct":1.3557},{"nav_date":"2018-03-14","nav":23.5753,"day_change_pct":-0.0589},{"nav_date":"2018-03-13","nav":23.5892,"day_change_pct":0.1048},{"nav_date":"2018-03-12","nav":23.5645,"day_change_pct":0.5848},{"nav_date":"2018-03-09","nav":23.4275,"day_change_pct":-0.0256},{"nav_date":"2018-03-08","nav":23.4335,"day_change_pct":0.1933},{"nav_date":"2018-03-07","nav":23.3883,"day_change_pct":-1.3497},{"nav_date":"2018-03-06","nav":23.7083,"day_change_pct":-1.2311},{"nav_date":"2018-03-05","nav":24.0038,"day_change_pct":-0.7394},{"nav_date":"2018-03-01","nav":24.1826,"day_change_pct":-0.0446},{"nav_date":"2018-02-28","nav":24.1934,"day_change_pct":-0.6558},{"nav_date":"2018-02-27","nav":24.3531,"day_change_pct":0.1518},{"nav_date":"2018-02-26","nav":24.3162,"day_change_pct":0.8778},{"nav_date":"2018-02-23","nav":24.1046,"day_change_pct":0.32},{"nav_date":"2018-02-22","nav":24.0277,"day_change_pct":-0.0815},{"nav_date":"2018-02-21","nav":24.0473,"day_change_pct":-0.4125},{"nav_date":"2018-02-20","nav":24.1469,"day_change_pct":-0.1679},{"nav_date":"2018-02-19","nav":24.1875,"day_change_pct":-0.5804},{"nav_date":"2018-02-16","nav":24.3287,"day_change_pct":-1.1808},{"nav_date":"2018-02-15","nav":24.6194,"day_change_pct":-0.7318},{"nav_date":"2018-02-14","nav":24.8009,"day_change_pct":-0.3652},{"nav_date":"2018-02-12","nav":24.8918,"day_change_pct":0.5741},{"nav_date":"2018-02-09","nav":24.7497,"day_change_pct":-0.4032},{"nav_date":"2018-02-08","nav":24.8499,"day_change_pct":2.0027},{"nav_date":"2018-02-07","nav":24.362,"day_change_pct":1.0641},{"nav_date":"2018-02-06","nav":24.1055,"day_change_pct":-1.5535},{"nav_date":"2018-02-05","nav":24.4859,"day_change_pct":-0.5313},{"nav_date":"2018-02-02","nav":24.6167,"day_change_pct":-3.8309},{"nav_date":"2018-02-01","nav":25.5973,"day_change_pct":0.2408},{"nav_date":"2018-01-31","nav":25.5358,"day_change_pct":-0.4887},{"nav_date":"2018-01-30","nav":25.6612,"day_change_pct":-0.5137},{"nav_date":"2018-01-29","nav":25.7937,"day_change_pct":-0.9854},{"nav_date":"2018-01-25","nav":26.0504,"day_change_pct":-0.8314},{"nav_date":"2018-01-24","nav":26.2688,"day_change_pct":-0.3566},{"nav_date":"2018-01-23","nav":26.3628,"day_change_pct":0.7356},{"nav_date":"2018-01-22","nav":26.1703,"day_change_pct":0.7139},{"nav_date":"2018-01-19","nav":25.9848,"day_change_pct":0.8402},{"nav_date":"2018-01-18","nav":25.7683,"day_change_pct":-1.0461},{"nav_date":"2018-01-17","nav":26.0407,"day_change_pct":0.5689},{"nav_date":"2018-01-16","nav":25.8934,"day_change_pct":-0.968},{"nav_date":"2018-01-15","nav":26.1465,"day_change_pct":0.1801},{"nav_date":"2018-01-12","nav":26.0995,"day_change_pct":0.4689},{"nav_date":"2018-01-11","nav":25.9777,"day_change_pct":0.6653},{"nav_date":"2018-01-10","nav":25.806,"day_change_pct":-0.835},{"nav_date":"2018-01-09","nav":26.0233,"day_change_pct":-0.4997},{"nav_date":"2018-01-08","nav":26.154,"day_change_pct":0.9713},{"nav_date":"2018-01-05","nav":25.9024,"day_change_pct":1.0967},{"nav_date":"2018-01-04","nav":25.6214,"day_change_pct":1.0467},{"nav_date":"2018-01-03","nav":25.356,"day_change_pct":1.2923},{"nav_date":"2018-01-02","nav":25.0325,"day_change_pct":-1.1601},{"nav_date":"2018-01-01","nav":25.3263,"day_change_pct":0.0581},{"nav_date":"2017-12-29","nav":25.3116,"day_change_pct":0.3568},{"nav_date":"2017-12-28","nav":25.2216,"day_change_pct":-0.0111},{"nav_date":"2017-12-27","nav":25.2244,"day_change_pct":-0.1607},{"nav_date":"2017-12-26","nav":25.265,"day_change_pct":0.474},{"nav_date":"2017-12-22","nav":25.1458,"day_change_pct":1.0484},{"nav_date":"2017-12-21","nav":24.8849,"day_change_pct":1.3716},{"nav_date":"2017-12-20","nav":24.5482,"day_change_pct":0.3294},{"nav_date":"2017-12-19","nav":24.4676,"day_change_pct":0.9539},{"nav_date":"2017-12-18","nav":24.2364,"day_change_pct":0.5793},{"nav_date":"2017-12-15","nav":24.0968,"day_change_pct":0.5152},{"nav_date":"2017-12-14","nav":23.9733,"day_change_pct":-0.3786},{"nav_date":"2017-12-13","nav":24.0644,"day_change_pct":-1.1128},{"nav_date":"2017-12-12","nav":24.3352,"day_change_pct":-0.2296},{"nav_date":"2017-12-11","nav":24.3912,"day_change_pct":0.4464},{"nav_date":"2017-12-08","nav":24.2828,"day_change_pct":0.36},{"nav_date":"2017-12-07","nav":24.1957,"day_change_pct":1.047},{"nav_date":"2017-12-06","nav":23.945,"day_change_pct":-0.5458},{"nav_date":"2017-12-05","nav":24.0764,"day_change_pct":0.0873},{"nav_date":"2017-12-04","nav":24.0554,"day_change_pct":-0.2831},{"nav_date":"2017-12-01","nav":24.1237,"day_change_pct":-1.6495},{"nav_date":"2017-11-30","nav":24.5283,"day_change_pct":-0.4679},{"nav_date":"2017-11-29","nav":24.6436,"day_change_pct":0.0572},{"nav_date":"2017-11-28","nav":24.6295,"day_change_pct":0.6259},{"nav_date":"2017-11-27","nav":24.4763,"day_change_pct":0.2757}],"total":1221,"page":1,"page_size":250}