{"fund_details":{"scheme_code":125269,"scheme_name":"NIPPON INDIA SHORT TERM FUND - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1ES0","isin_reinvest":"INF204KA1ET8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":25.0148,"day_change_pct":0.0316},{"nav_date":"2026-09-16","nav":25.0069,"day_change_pct":0.064},{"nav_date":"2026-09-15","nav":24.9909,"day_change_pct":-0.1275},{"nav_date":"2026-09-11","nav":25.0228,"day_change_pct":-0.1325},{"nav_date":"2026-09-10","nav":25.056,"day_change_pct":-0.0148},{"nav_date":"2026-09-09","nav":25.0597,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":25.058,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":25.0584,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":25.0397,"day_change_pct":0.0519},{"nav_date":"2026-09-03","nav":25.0267,"day_change_pct":0.1926},{"nav_date":"2026-09-02","nav":24.9786,"day_change_pct":0.0561},{"nav_date":"2026-09-01","nav":24.9646,"day_change_pct":0.006},{"nav_date":"2026-08-31","nav":24.9631,"day_change_pct":-0.02},{"nav_date":"2026-08-28","nav":24.9681,"day_change_pct":-0.022},{"nav_date":"2026-08-27","nav":24.9736,"day_change_pct":-0.0072},{"nav_date":"2026-08-25","nav":24.9754,"day_change_pct":0.0284},{"nav_date":"2026-08-24","nav":24.9683,"day_change_pct":0.0649},{"nav_date":"2026-08-21","nav":24.9521,"day_change_pct":-0.1013},{"nav_date":"2026-08-20","nav":24.9774,"day_change_pct":-0.1611},{"nav_date":"2026-08-19","nav":25.0177,"day_change_pct":0.01},{"nav_date":"2026-08-18","nav":25.0152,"day_change_pct":-0.0539},{"nav_date":"2026-08-17","nav":25.0287,"day_change_pct":-0.0455},{"nav_date":"2026-08-14","nav":25.0401,"day_change_pct":0.022},{"nav_date":"2026-08-13","nav":25.0346,"day_change_pct":0.0316},{"nav_date":"2026-08-12","nav":25.0267,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":25.0215,"day_change_pct":-0.038},{"nav_date":"2026-08-10","nav":25.031,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":25.0101,"day_change_pct":0.0112},{"nav_date":"2026-08-06","nav":25.0073,"day_change_pct":0.0736},{"nav_date":"2026-08-05","nav":24.9889,"day_change_pct":0.0785},{"nav_date":"2026-08-04","nav":24.9693,"day_change_pct":0.0341},{"nav_date":"2026-08-03","nav":24.9608,"day_change_pct":0.0754},{"nav_date":"2026-07-31","nav":24.942,"day_change_pct":0.0517},{"nav_date":"2026-07-30","nav":24.9291,"day_change_pct":-0.0152},{"nav_date":"2026-07-29","nav":24.9329,"day_change_pct":-0.0112},{"nav_date":"2026-07-28","nav":24.9357,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":24.933,"day_change_pct":0.1949},{"nav_date":"2026-07-24","nav":24.8845,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":24.8786,"day_change_pct":0.0028},{"nav_date":"2026-07-22","nav":24.8779,"day_change_pct":-0.0811},{"nav_date":"2026-07-21","nav":24.8981,"day_change_pct":0.0816},{"nav_date":"2026-07-20","nav":24.8778,"day_change_pct":-0.0289},{"nav_date":"2026-07-17","nav":24.885,"day_change_pct":0.043},{"nav_date":"2026-07-16","nav":24.8743,"day_change_pct":0.0817},{"nav_date":"2026-07-15","nav":24.854,"day_change_pct":0.0568},{"nav_date":"2026-07-14","nav":24.8399,"day_change_pct":-0.1728},{"nav_date":"2026-07-13","nav":24.8829,"day_change_pct":0.0137},{"nav_date":"2026-07-10","nav":24.8795,"day_change_pct":0.0756},{"nav_date":"2026-07-09","nav":24.8607,"day_change_pct":0.041},{"nav_date":"2026-07-08","nav":24.8505,"day_change_pct":-0.2272},{"nav_date":"2026-07-07","nav":24.9071,"day_change_pct":-0.0064},{"nav_date":"2026-07-06","nav":24.9087,"day_change_pct":0.0526},{"nav_date":"2026-07-03","nav":24.8956,"day_change_pct":0.0502},{"nav_date":"2026-07-02","nav":24.8831,"day_change_pct":0.0647},{"nav_date":"2026-07-01","nav":24.867,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":24.856,"day_change_pct":0.1096},{"nav_date":"2026-06-29","nav":24.8288,"day_change_pct":0.1412},{"nav_date":"2026-06-25","nav":24.7938,"day_change_pct":0.122},{"nav_date":"2026-06-24","nav":24.7636,"day_change_pct":0.0922},{"nav_date":"2026-06-23","nav":24.7408,"day_change_pct":0.0166},{"nav_date":"2026-06-22","nav":24.7367,"day_change_pct":0.0417},{"nav_date":"2026-06-19","nav":24.7264,"day_change_pct":0.002},{"nav_date":"2026-06-18","nav":24.7259,"day_change_pct":0.0368},{"nav_date":"2026-06-17","nav":24.7168,"day_change_pct":0.0154},{"nav_date":"2026-06-16","nav":24.713,"day_change_pct":0.0462},{"nav_date":"2026-06-15","nav":24.7016,"day_change_pct":0.1175},{"nav_date":"2026-06-12","nav":24.6726,"day_change_pct":0.1213},{"nav_date":"2026-06-11","nav":24.6427,"day_change_pct":-0.0835},{"nav_date":"2026-06-10","nav":24.6633,"day_change_pct":0.0661},{"nav_date":"2026-06-09","nav":24.647,"day_change_pct":0.2795},{"nav_date":"2026-06-08","nav":24.5783,"day_change_pct":0.2349},{"nav_date":"2026-06-05","nav":24.5207,"day_change_pct":0.3306},{"nav_date":"2026-06-04","nav":24.4399,"day_change_pct":0.0577},{"nav_date":"2026-06-03","nav":24.4258,"day_change_pct":-0.0262},{"nav_date":"2026-06-02","nav":24.4322,"day_change_pct":0.0725},{"nav_date":"2026-06-01","nav":24.4145,"day_change_pct":0.0459},{"nav_date":"2026-05-29","nav":24.4033,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":24.3757,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":24.3654,"day_change_pct":0.0053},{"nav_date":"2026-05-25","nav":24.3641,"day_change_pct":0.1591},{"nav_date":"2026-05-22","nav":24.3254,"day_change_pct":0.079},{"nav_date":"2026-05-21","nav":24.3062,"day_change_pct":-0.0945},{"nav_date":"2026-05-20","nav":24.3292,"day_change_pct":-0.092},{"nav_date":"2026-05-19","nav":24.3516,"day_change_pct":0.0304},{"nav_date":"2026-05-18","nav":24.3442,"day_change_pct":-0.1796},{"nav_date":"2026-05-15","nav":24.388,"day_change_pct":-0.1175},{"nav_date":"2026-05-14","nav":24.4167,"day_change_pct":-0.0127},{"nav_date":"2026-05-13","nav":24.4198,"day_change_pct":-0.0131},{"nav_date":"2026-05-12","nav":24.423,"day_change_pct":-0.0434},{"nav_date":"2026-05-11","nav":24.4336,"day_change_pct":-0.0454},{"nav_date":"2026-05-08","nav":24.4447,"day_change_pct":0.0012},{"nav_date":"2026-05-07","nav":24.4444,"day_change_pct":0.0417},{"nav_date":"2026-05-06","nav":24.4342,"day_change_pct":0.1623},{"nav_date":"2026-05-05","nav":24.3946,"day_change_pct":0.0066},{"nav_date":"2026-05-04","nav":24.393,"day_change_pct":0.0989},{"nav_date":"2026-04-30","nav":24.3689,"day_change_pct":-0.0714},{"nav_date":"2026-04-29","nav":24.3863,"day_change_pct":-0.0697},{"nav_date":"2026-04-28","nav":24.4033,"day_change_pct":-0.0258},{"nav_date":"2026-04-27","nav":24.4096,"day_change_pct":0.0841},{"nav_date":"2026-04-24","nav":24.3891,"day_change_pct":-0.0393},{"nav_date":"2026-04-23","nav":24.3987,"day_change_pct":-0.0664},{"nav_date":"2026-04-22","nav":24.4149,"day_change_pct":-0.007},{"nav_date":"2026-04-21","nav":24.4166,"day_change_pct":0.009},{"nav_date":"2026-04-20","nav":24.4144,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":24.4041,"day_change_pct":0.0004},{"nav_date":"2026-04-16","nav":24.404,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":24.4022,"day_change_pct":0.1831},{"nav_date":"2026-04-13","nav":24.3576,"day_change_pct":-0.0181},{"nav_date":"2026-04-10","nav":24.362,"day_change_pct":0.0727},{"nav_date":"2026-04-09","nav":24.3443,"day_change_pct":0.1164},{"nav_date":"2026-04-08","nav":24.316,"day_change_pct":0.369},{"nav_date":"2026-04-07","nav":24.2266,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":24.2211,"day_change_pct":0.045},{"nav_date":"2026-04-02","nav":24.2102,"day_change_pct":-0.1316},{"nav_date":"2026-03-31","nav":24.2421,"day_change_pct":0.0202},{"nav_date":"2026-03-30","nav":24.2372,"day_change_pct":0.0417},{"nav_date":"2026-03-27","nav":24.2271,"day_change_pct":-0.073},{"nav_date":"2026-03-25","nav":24.2448,"day_change_pct":-0.0194},{"nav_date":"2026-03-24","nav":24.2495,"day_change_pct":-0.0276},{"nav_date":"2026-03-23","nav":24.2562,"day_change_pct":-0.1729},{"nav_date":"2026-03-20","nav":24.2982,"day_change_pct":-0.0761},{"nav_date":"2026-03-18","nav":24.3167,"day_change_pct":0.049},{"nav_date":"2026-03-17","nav":24.3048,"day_change_pct":-0.0317},{"nav_date":"2026-03-16","nav":24.3125,"day_change_pct":0.0152},{"nav_date":"2026-03-13","nav":24.3088,"day_change_pct":-0.0226},{"nav_date":"2026-03-12","nav":24.3143,"day_change_pct":-0.0925},{"nav_date":"2026-03-11","nav":24.3368,"day_change_pct":0.0514},{"nav_date":"2026-03-10","nav":24.3243,"day_change_pct":0.0308},{"nav_date":"2026-03-09","nav":24.3168,"day_change_pct":-0.0978},{"nav_date":"2026-03-06","nav":24.3406,"day_change_pct":-0.0168},{"nav_date":"2026-03-05","nav":24.3447,"day_change_pct":0.0896},{"nav_date":"2026-03-04","nav":24.3229,"day_change_pct":-0.0863},{"nav_date":"2026-03-02","nav":24.3439,"day_change_pct":0.0522},{"nav_date":"2026-02-27","nav":24.3312,"day_change_pct":0.0391},{"nav_date":"2026-02-26","nav":24.3217,"day_change_pct":0.0494},{"nav_date":"2026-02-25","nav":24.3097,"day_change_pct":0.0564},{"nav_date":"2026-02-24","nav":24.296,"day_change_pct":0.0478},{"nav_date":"2026-02-23","nav":24.2844,"day_change_pct":0.0416},{"nav_date":"2026-02-20","nav":24.2743,"day_change_pct":-0.0222},{"nav_date":"2026-02-18","nav":24.2797,"day_change_pct":0.0429},{"nav_date":"2026-02-17","nav":24.2693,"day_change_pct":0.0041},{"nav_date":"2026-02-16","nav":24.2683,"day_change_pct":0.094},{"nav_date":"2026-02-13","nav":24.2455,"day_change_pct":0.1061},{"nav_date":"2026-02-12","nav":24.2198,"day_change_pct":0.1236},{"nav_date":"2026-02-11","nav":24.1899,"day_change_pct":0.0285},{"nav_date":"2026-02-10","nav":24.183,"day_change_pct":0.0637},{"nav_date":"2026-02-09","nav":24.1676,"day_change_pct":0.0567},{"nav_date":"2026-02-06","nav":24.1539,"day_change_pct":-0.1463},{"nav_date":"2026-02-05","nav":24.1893,"day_change_pct":0.0443},{"nav_date":"2026-02-04","nav":24.1786,"day_change_pct":0.1031},{"nav_date":"2026-02-03","nav":24.1537,"day_change_pct":0.1788},{"nav_date":"2026-02-02","nav":24.1106,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":24.1112,"day_change_pct":0.0797},{"nav_date":"2026-01-29","nav":24.092,"day_change_pct":0.0444},{"nav_date":"2026-01-28","nav":24.0813,"day_change_pct":-0.0394},{"nav_date":"2026-01-27","nav":24.0908,"day_change_pct":0.0349},{"nav_date":"2026-01-23","nav":24.0824,"day_change_pct":0.0096},{"nav_date":"2026-01-22","nav":24.0801,"day_change_pct":0.0815},{"nav_date":"2026-01-21","nav":24.0605,"day_change_pct":0.0116},{"nav_date":"2026-01-20","nav":24.0577,"day_change_pct":0.0208},{"nav_date":"2026-01-19","nav":24.0527,"day_change_pct":-0.0017},{"nav_date":"2026-01-16","nav":24.0531,"day_change_pct":-0.0906},{"nav_date":"2026-01-14","nav":24.0749,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":24.0869,"day_change_pct":-0.0672},{"nav_date":"2026-01-12","nav":24.1031,"day_change_pct":0.0623},{"nav_date":"2026-01-09","nav":24.0881,"day_change_pct":-0.0133},{"nav_date":"2026-01-08","nav":24.0913,"day_change_pct":0.0187},{"nav_date":"2026-01-07","nav":24.0868,"day_change_pct":-0.0046},{"nav_date":"2026-01-06","nav":24.0879,"day_change_pct":-0.017},{"nav_date":"2026-01-05","nav":24.092,"day_change_pct":-0.0237},{"nav_date":"2026-01-02","nav":24.0977,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":24.097,"day_change_pct":0.0216},{"nav_date":"2025-12-31","nav":24.0918,"day_change_pct":0.0598},{"nav_date":"2025-12-30","nav":24.0774,"day_change_pct":-0.0432},{"nav_date":"2025-12-29","nav":24.0878,"day_change_pct":0.0478},{"nav_date":"2025-12-26","nav":24.0763,"day_change_pct":0.0603},{"nav_date":"2025-12-24","nav":24.0618,"day_change_pct":0.2128},{"nav_date":"2025-12-23","nav":24.0107,"day_change_pct":-0.1285},{"nav_date":"2025-12-22","nav":24.0416,"day_change_pct":-0.0299},{"nav_date":"2025-12-19","nav":24.0488,"day_change_pct":0.0108},{"nav_date":"2025-12-18","nav":24.0462,"day_change_pct":0.0487},{"nav_date":"2025-12-17","nav":24.0345,"day_change_pct":-0.0137},{"nav_date":"2025-12-16","nav":24.0378,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":24.0357,"day_change_pct":-0.0162},{"nav_date":"2025-12-12","nav":24.0396,"day_change_pct":0.0029},{"nav_date":"2025-12-11","nav":24.0389,"day_change_pct":-0.0166},{"nav_date":"2025-12-10","nav":24.0429,"day_change_pct":-0.0669},{"nav_date":"2025-12-09","nav":24.059,"day_change_pct":-0.0959},{"nav_date":"2025-12-08","nav":24.0821,"day_change_pct":-0.0336},{"nav_date":"2025-12-05","nav":24.0902,"day_change_pct":0.138},{"nav_date":"2025-12-04","nav":24.057,"day_change_pct":-0.0042},{"nav_date":"2025-12-03","nav":24.058,"day_change_pct":-0.0058},{"nav_date":"2025-12-02","nav":24.0594,"day_change_pct":0.0299},{"nav_date":"2025-12-01","nav":24.0522,"day_change_pct":-0.02},{"nav_date":"2025-11-28","nav":24.057,"day_change_pct":-0.0021},{"nav_date":"2025-11-27","nav":24.0575,"day_change_pct":0.0079},{"nav_date":"2025-11-26","nav":24.0556,"day_change_pct":0.0449},{"nav_date":"2025-11-25","nav":24.0448,"day_change_pct":0.0766},{"nav_date":"2025-11-24","nav":24.0264,"day_change_pct":0.0383},{"nav_date":"2025-11-21","nav":24.0172,"day_change_pct":-0.0183},{"nav_date":"2025-11-20","nav":24.0216,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":24.0173,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":24.0126,"day_change_pct":0.0588},{"nav_date":"2025-11-17","nav":23.9985,"day_change_pct":0.0479},{"nav_date":"2025-11-14","nav":23.987,"day_change_pct":-0.0292},{"nav_date":"2025-11-13","nav":23.994,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":23.9914,"day_change_pct":0.0292},{"nav_date":"2025-11-11","nav":23.9844,"day_change_pct":0.0058},{"nav_date":"2025-11-10","nav":23.983,"day_change_pct":0.0613},{"nav_date":"2025-11-07","nav":23.9683,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":23.9642,"day_change_pct":0.0488},{"nav_date":"2025-11-04","nav":23.9525,"day_change_pct":0.0597},{"nav_date":"2025-11-03","nav":23.9382,"day_change_pct":0.0711},{"nav_date":"2025-10-31","nav":23.9212,"day_change_pct":0.0468},{"nav_date":"2025-10-30","nav":23.91,"day_change_pct":-0.0268},{"nav_date":"2025-10-29","nav":23.9164,"day_change_pct":0.0389},{"nav_date":"2025-10-28","nav":23.9071,"day_change_pct":0.0054},{"nav_date":"2025-10-27","nav":23.9058,"day_change_pct":0.0494},{"nav_date":"2025-10-24","nav":23.894,"day_change_pct":0.0088},{"nav_date":"2025-10-23","nav":23.8919,"day_change_pct":-0.0059},{"nav_date":"2025-10-20","nav":23.8933,"day_change_pct":0.0628},{"nav_date":"2025-10-17","nav":23.8783,"day_change_pct":0.0381},{"nav_date":"2025-10-16","nav":23.8692,"day_change_pct":0.0193},{"nav_date":"2025-10-15","nav":23.8646,"day_change_pct":0.0562},{"nav_date":"2025-10-14","nav":23.8512,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":23.8468,"day_change_pct":0.0785},{"nav_date":"2025-10-10","nav":23.8281,"day_change_pct":0.0252},{"nav_date":"2025-10-09","nav":23.8221,"day_change_pct":-0.0348},{"nav_date":"2025-10-08","nav":23.8304,"day_change_pct":0.0668},{"nav_date":"2025-10-07","nav":23.8145,"day_change_pct":0.0513},{"nav_date":"2025-10-06","nav":23.8023,"day_change_pct":0.1077},{"nav_date":"2025-10-03","nav":23.7767,"day_change_pct":0.1259},{"nav_date":"2025-10-01","nav":23.7468,"day_change_pct":0.1054},{"nav_date":"2025-09-30","nav":23.7218,"day_change_pct":0.0464},{"nav_date":"2025-09-29","nav":23.7108,"day_change_pct":-0.0063},{"nav_date":"2025-09-26","nav":23.7123,"day_change_pct":0.0295},{"nav_date":"2025-09-25","nav":23.7053,"day_change_pct":0.0528},{"nav_date":"2025-09-24","nav":23.6928,"day_change_pct":0.0203},{"nav_date":"2025-09-23","nav":23.688,"day_change_pct":0.0389},{"nav_date":"2025-09-22","nav":23.6788,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":23.6616,"day_change_pct":0.0245},{"nav_date":"2025-09-18","nav":23.6558,"day_change_pct":0.0524},{"nav_date":"2025-09-17","nav":23.6434,"day_change_pct":0.0567},{"nav_date":"2025-09-16","nav":23.63,"day_change_pct":-0.0275},{"nav_date":"2025-09-15","nav":23.6365,"day_change_pct":0.0389},{"nav_date":"2025-09-12","nav":23.6273,"day_change_pct":0.0576},{"nav_date":"2025-09-11","nav":23.6137,"day_change_pct":0.0123},{"nav_date":"2025-09-10","nav":23.6108,"day_change_pct":-0.0258},{"nav_date":"2025-09-09","nav":23.6169,"day_change_pct":0.0682},{"nav_date":"2025-09-05","nav":23.6008,"day_change_pct":0.0933}],"total":3099,"page":1,"page_size":250}