{"fund_details":{"scheme_code":125268,"scheme_name":"NIPPON INDIA SHORT TERM FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1EQ4","isin_reinvest":"INF204KA1ER2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":22.8847,"day_change_pct":0.0297},{"nav_date":"2026-09-16","nav":22.8779,"day_change_pct":0.0625},{"nav_date":"2026-09-15","nav":22.8636,"day_change_pct":-0.1332},{"nav_date":"2026-09-11","nav":22.8941,"day_change_pct":-0.1339},{"nav_date":"2026-09-10","nav":22.9248,"day_change_pct":-0.0166},{"nav_date":"2026-09-09","nav":22.9286,"day_change_pct":0.0052},{"nav_date":"2026-09-08","nav":22.9274,"day_change_pct":-0.0031},{"nav_date":"2026-09-07","nav":22.9281,"day_change_pct":0.0703},{"nav_date":"2026-09-04","nav":22.912,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":22.9005,"day_change_pct":0.1912},{"nav_date":"2026-09-02","nav":22.8568,"day_change_pct":0.0547},{"nav_date":"2026-09-01","nav":22.8443,"day_change_pct":0.0044},{"nav_date":"2026-08-31","nav":22.8433,"day_change_pct":-0.0245},{"nav_date":"2026-08-28","nav":22.8489,"day_change_pct":-0.0236},{"nav_date":"2026-08-27","nav":22.8543,"day_change_pct":-0.0101},{"nav_date":"2026-08-25","nav":22.8566,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":22.8505,"day_change_pct":0.0604},{"nav_date":"2026-08-21","nav":22.8367,"day_change_pct":-0.1028},{"nav_date":"2026-08-20","nav":22.8602,"day_change_pct":-0.1625},{"nav_date":"2026-08-19","nav":22.8974,"day_change_pct":0.0087},{"nav_date":"2026-08-18","nav":22.8954,"day_change_pct":-0.0554},{"nav_date":"2026-08-17","nav":22.9081,"day_change_pct":-0.0502},{"nav_date":"2026-08-14","nav":22.9196,"day_change_pct":0.0205},{"nav_date":"2026-08-13","nav":22.9149,"day_change_pct":0.0297},{"nav_date":"2026-08-12","nav":22.9081,"day_change_pct":0.0192},{"nav_date":"2026-08-11","nav":22.9037,"day_change_pct":-0.0393},{"nav_date":"2026-08-10","nav":22.9127,"day_change_pct":0.0791},{"nav_date":"2026-08-07","nav":22.8946,"day_change_pct":0.0096},{"nav_date":"2026-08-06","nav":22.8924,"day_change_pct":0.0721},{"nav_date":"2026-08-05","nav":22.8759,"day_change_pct":0.077},{"nav_date":"2026-08-04","nav":22.8583,"day_change_pct":0.0324},{"nav_date":"2026-08-03","nav":22.8509,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":22.8347,"day_change_pct":0.0504},{"nav_date":"2026-07-30","nav":22.8232,"day_change_pct":-0.0166},{"nav_date":"2026-07-29","nav":22.827,"day_change_pct":-0.0127},{"nav_date":"2026-07-28","nav":22.8299,"day_change_pct":0.0092},{"nav_date":"2026-07-27","nav":22.8278,"day_change_pct":0.1905},{"nav_date":"2026-07-24","nav":22.7844,"day_change_pct":0.0219},{"nav_date":"2026-07-23","nav":22.7794,"day_change_pct":0.0013},{"nav_date":"2026-07-22","nav":22.7791,"day_change_pct":-0.0825},{"nav_date":"2026-07-21","nav":22.7979,"day_change_pct":0.0799},{"nav_date":"2026-07-20","nav":22.7797,"day_change_pct":-0.0334},{"nav_date":"2026-07-17","nav":22.7873,"day_change_pct":0.0413},{"nav_date":"2026-07-16","nav":22.7779,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":22.7597,"day_change_pct":0.0554},{"nav_date":"2026-07-14","nav":22.7471,"day_change_pct":-0.1742},{"nav_date":"2026-07-13","nav":22.7868,"day_change_pct":0.0092},{"nav_date":"2026-07-10","nav":22.7847,"day_change_pct":0.0738},{"nav_date":"2026-07-09","nav":22.7679,"day_change_pct":0.0395},{"nav_date":"2026-07-08","nav":22.7589,"day_change_pct":-0.2288},{"nav_date":"2026-07-07","nav":22.8111,"day_change_pct":-0.0079},{"nav_date":"2026-07-06","nav":22.8129,"day_change_pct":0.0478},{"nav_date":"2026-07-03","nav":22.802,"day_change_pct":0.0487},{"nav_date":"2026-07-02","nav":22.7909,"day_change_pct":0.0637},{"nav_date":"2026-07-01","nav":22.7764,"day_change_pct":0.0426},{"nav_date":"2026-06-30","nav":22.7667,"day_change_pct":0.1077},{"nav_date":"2026-06-29","nav":22.7422,"day_change_pct":0.1352},{"nav_date":"2026-06-25","nav":22.7115,"day_change_pct":0.1203},{"nav_date":"2026-06-24","nav":22.6842,"day_change_pct":0.0905},{"nav_date":"2026-06-23","nav":22.6637,"day_change_pct":0.0154},{"nav_date":"2026-06-22","nav":22.6602,"day_change_pct":0.0366},{"nav_date":"2026-06-19","nav":22.6519,"day_change_pct":0.0004},{"nav_date":"2026-06-18","nav":22.6518,"day_change_pct":0.0353},{"nav_date":"2026-06-17","nav":22.6438,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":22.6407,"day_change_pct":0.0451},{"nav_date":"2026-06-15","nav":22.6305,"day_change_pct":0.1128},{"nav_date":"2026-06-12","nav":22.605,"day_change_pct":0.1196},{"nav_date":"2026-06-11","nav":22.578,"day_change_pct":-0.085},{"nav_date":"2026-06-10","nav":22.5972,"day_change_pct":0.0647},{"nav_date":"2026-06-09","nav":22.5826,"day_change_pct":0.278},{"nav_date":"2026-06-08","nav":22.52,"day_change_pct":0.2301},{"nav_date":"2026-06-05","nav":22.4683,"day_change_pct":0.3291},{"nav_date":"2026-06-04","nav":22.3946,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":22.382,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":22.3882,"day_change_pct":0.0706},{"nav_date":"2026-06-01","nav":22.3724,"day_change_pct":0.0416},{"nav_date":"2026-05-29","nav":22.3631,"day_change_pct":0.1101},{"nav_date":"2026-05-27","nav":22.3385,"day_change_pct":0.0408},{"nav_date":"2026-05-26","nav":22.3294,"day_change_pct":0.0036},{"nav_date":"2026-05-25","nav":22.3286,"day_change_pct":0.1547},{"nav_date":"2026-05-22","nav":22.2941,"day_change_pct":0.0772},{"nav_date":"2026-05-21","nav":22.2769,"day_change_pct":-0.096},{"nav_date":"2026-05-20","nav":22.2983,"day_change_pct":-0.0936},{"nav_date":"2026-05-19","nav":22.3192,"day_change_pct":0.0291},{"nav_date":"2026-05-18","nav":22.3127,"day_change_pct":-0.1843},{"nav_date":"2026-05-15","nav":22.3539,"day_change_pct":-0.1193},{"nav_date":"2026-05-14","nav":22.3806,"day_change_pct":-0.0143},{"nav_date":"2026-05-13","nav":22.3838,"day_change_pct":-0.0147},{"nav_date":"2026-05-12","nav":22.3871,"day_change_pct":-0.0446},{"nav_date":"2026-05-11","nav":22.3971,"day_change_pct":-0.05},{"nav_date":"2026-05-08","nav":22.4083,"day_change_pct":-0.0004},{"nav_date":"2026-05-07","nav":22.4084,"day_change_pct":0.0402},{"nav_date":"2026-05-06","nav":22.3994,"day_change_pct":0.161},{"nav_date":"2026-05-05","nav":22.3634,"day_change_pct":0.0049},{"nav_date":"2026-05-04","nav":22.3623,"day_change_pct":0.0927},{"nav_date":"2026-04-30","nav":22.3416,"day_change_pct":-0.0729},{"nav_date":"2026-04-29","nav":22.3579,"day_change_pct":-0.0711},{"nav_date":"2026-04-28","nav":22.3738,"day_change_pct":-0.0273},{"nav_date":"2026-04-27","nav":22.3799,"day_change_pct":0.0792},{"nav_date":"2026-04-24","nav":22.3622,"day_change_pct":-0.0407},{"nav_date":"2026-04-23","nav":22.3713,"day_change_pct":-0.0679},{"nav_date":"2026-04-22","nav":22.3865,"day_change_pct":-0.0085},{"nav_date":"2026-04-21","nav":22.3884,"day_change_pct":0.0071},{"nav_date":"2026-04-20","nav":22.3868,"day_change_pct":0.038},{"nav_date":"2026-04-17","nav":22.3783,"day_change_pct":-0.0013},{"nav_date":"2026-04-16","nav":22.3786,"day_change_pct":0.0058},{"nav_date":"2026-04-15","nav":22.3773,"day_change_pct":0.1804},{"nav_date":"2026-04-13","nav":22.337,"day_change_pct":-0.0224},{"nav_date":"2026-04-10","nav":22.342,"day_change_pct":0.0717},{"nav_date":"2026-04-09","nav":22.326,"day_change_pct":0.1152},{"nav_date":"2026-04-08","nav":22.3003,"day_change_pct":0.3677},{"nav_date":"2026-04-07","nav":22.2186,"day_change_pct":0.0212},{"nav_date":"2026-04-06","nav":22.2139,"day_change_pct":0.0392},{"nav_date":"2026-04-02","nav":22.2052,"day_change_pct":-0.1345},{"nav_date":"2026-03-31","nav":22.2351,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":22.231,"day_change_pct":0.0369},{"nav_date":"2026-03-27","nav":22.2228,"day_change_pct":-0.076},{"nav_date":"2026-03-25","nav":22.2397,"day_change_pct":-0.0211},{"nav_date":"2026-03-24","nav":22.2444,"day_change_pct":-0.0288},{"nav_date":"2026-03-23","nav":22.2508,"day_change_pct":-0.1777},{"nav_date":"2026-03-20","nav":22.2904,"day_change_pct":-0.0793},{"nav_date":"2026-03-18","nav":22.3081,"day_change_pct":0.048},{"nav_date":"2026-03-17","nav":22.2974,"day_change_pct":-0.0332},{"nav_date":"2026-03-16","nav":22.3048,"day_change_pct":0.0103},{"nav_date":"2026-03-13","nav":22.3025,"day_change_pct":-0.0242},{"nav_date":"2026-03-12","nav":22.3079,"day_change_pct":-0.0936},{"nav_date":"2026-03-11","nav":22.3288,"day_change_pct":0.0497},{"nav_date":"2026-03-10","nav":22.3177,"day_change_pct":0.0296},{"nav_date":"2026-03-09","nav":22.3111,"day_change_pct":-0.1025},{"nav_date":"2026-03-06","nav":22.334,"day_change_pct":-0.0184},{"nav_date":"2026-03-05","nav":22.3381,"day_change_pct":0.0883},{"nav_date":"2026-03-04","nav":22.3184,"day_change_pct":-0.0895},{"nav_date":"2026-03-02","nav":22.3384,"day_change_pct":0.0479},{"nav_date":"2026-02-27","nav":22.3277,"day_change_pct":0.0372},{"nav_date":"2026-02-26","nav":22.3194,"day_change_pct":0.048},{"nav_date":"2026-02-25","nav":22.3087,"day_change_pct":0.0547},{"nav_date":"2026-02-24","nav":22.2965,"day_change_pct":0.0462},{"nav_date":"2026-02-23","nav":22.2862,"day_change_pct":0.0373},{"nav_date":"2026-02-20","nav":22.2779,"day_change_pct":-0.0251},{"nav_date":"2026-02-18","nav":22.2835,"day_change_pct":0.0409},{"nav_date":"2026-02-17","nav":22.2744,"day_change_pct":0.0031},{"nav_date":"2026-02-16","nav":22.2737,"day_change_pct":0.089},{"nav_date":"2026-02-13","nav":22.2539,"day_change_pct":0.1044},{"nav_date":"2026-02-12","nav":22.2307,"day_change_pct":0.1221},{"nav_date":"2026-02-11","nav":22.2036,"day_change_pct":0.0275},{"nav_date":"2026-02-10","nav":22.1975,"day_change_pct":0.0618},{"nav_date":"2026-02-09","nav":22.1838,"day_change_pct":0.0523},{"nav_date":"2026-02-06","nav":22.1722,"day_change_pct":-0.1477},{"nav_date":"2026-02-05","nav":22.205,"day_change_pct":0.0424},{"nav_date":"2026-02-04","nav":22.1956,"day_change_pct":0.1019},{"nav_date":"2026-02-03","nav":22.173,"day_change_pct":0.1771},{"nav_date":"2026-02-02","nav":22.1338,"day_change_pct":-0.0072},{"nav_date":"2026-01-30","nav":22.1354,"day_change_pct":0.0782},{"nav_date":"2026-01-29","nav":22.1181,"day_change_pct":0.043},{"nav_date":"2026-01-28","nav":22.1086,"day_change_pct":-0.0411},{"nav_date":"2026-01-27","nav":22.1177,"day_change_pct":0.0289},{"nav_date":"2026-01-23","nav":22.1113,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":22.1095,"day_change_pct":0.0797},{"nav_date":"2026-01-21","nav":22.0919,"day_change_pct":0.01},{"nav_date":"2026-01-20","nav":22.0897,"day_change_pct":0.0195},{"nav_date":"2026-01-19","nav":22.0854,"day_change_pct":-0.0059},{"nav_date":"2026-01-16","nav":22.0867,"day_change_pct":-0.0936},{"nav_date":"2026-01-14","nav":22.1074,"day_change_pct":-0.0515},{"nav_date":"2026-01-13","nav":22.1188,"day_change_pct":-0.0691},{"nav_date":"2026-01-12","nav":22.1341,"day_change_pct":0.0579},{"nav_date":"2026-01-09","nav":22.1213,"day_change_pct":-0.0149},{"nav_date":"2026-01-08","nav":22.1246,"day_change_pct":0.0172},{"nav_date":"2026-01-07","nav":22.1208,"day_change_pct":-0.0059},{"nav_date":"2026-01-06","nav":22.1221,"day_change_pct":-0.019},{"nav_date":"2026-01-05","nav":22.1263,"day_change_pct":-0.028},{"nav_date":"2026-01-02","nav":22.1325,"day_change_pct":0.0014},{"nav_date":"2026-01-01","nav":22.1322,"day_change_pct":0.0199},{"nav_date":"2025-12-31","nav":22.1278,"day_change_pct":0.0583},{"nav_date":"2025-12-30","nav":22.1149,"day_change_pct":-0.0443},{"nav_date":"2025-12-29","nav":22.1247,"day_change_pct":0.0425},{"nav_date":"2025-12-26","nav":22.1153,"day_change_pct":0.0575},{"nav_date":"2025-12-24","nav":22.1026,"day_change_pct":0.2108},{"nav_date":"2025-12-23","nav":22.0561,"day_change_pct":-0.1295},{"nav_date":"2025-12-22","nav":22.0847,"day_change_pct":-0.0353},{"nav_date":"2025-12-19","nav":22.0925,"day_change_pct":0.0095},{"nav_date":"2025-12-18","nav":22.0904,"day_change_pct":0.0471},{"nav_date":"2025-12-17","nav":22.08,"day_change_pct":-0.0149},{"nav_date":"2025-12-16","nav":22.0833,"day_change_pct":0.0068},{"nav_date":"2025-12-15","nav":22.0818,"day_change_pct":-0.0208},{"nav_date":"2025-12-12","nav":22.0864,"day_change_pct":0.0014},{"nav_date":"2025-12-11","nav":22.0861,"day_change_pct":-0.0181},{"nav_date":"2025-12-10","nav":22.0901,"day_change_pct":-0.0683},{"nav_date":"2025-12-09","nav":22.1052,"day_change_pct":-0.0976},{"nav_date":"2025-12-08","nav":22.1268,"day_change_pct":-0.0384},{"nav_date":"2025-12-05","nav":22.1353,"day_change_pct":0.1366},{"nav_date":"2025-12-04","nav":22.1051,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":22.1064,"day_change_pct":-0.0077},{"nav_date":"2025-12-02","nav":22.1081,"day_change_pct":0.0285},{"nav_date":"2025-12-01","nav":22.1018,"day_change_pct":-0.0244},{"nav_date":"2025-11-28","nav":22.1072,"day_change_pct":-0.0036},{"nav_date":"2025-11-27","nav":22.108,"day_change_pct":0.0063},{"nav_date":"2025-11-26","nav":22.1066,"day_change_pct":0.0434},{"nav_date":"2025-11-25","nav":22.097,"day_change_pct":0.0747},{"nav_date":"2025-11-24","nav":22.0805,"day_change_pct":0.034},{"nav_date":"2025-11-21","nav":22.073,"day_change_pct":-0.0199},{"nav_date":"2025-11-20","nav":22.0774,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":22.0738,"day_change_pct":0.0177},{"nav_date":"2025-11-18","nav":22.0699,"day_change_pct":0.0571},{"nav_date":"2025-11-17","nav":22.0573,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":22.0477,"day_change_pct":-0.0308},{"nav_date":"2025-11-13","nav":22.0545,"day_change_pct":0.0091},{"nav_date":"2025-11-12","nav":22.0525,"day_change_pct":0.0277},{"nav_date":"2025-11-11","nav":22.0464,"day_change_pct":0.0045},{"nav_date":"2025-11-10","nav":22.0454,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":22.0329,"day_change_pct":0.0154},{"nav_date":"2025-11-06","nav":22.0295,"day_change_pct":0.0459},{"nav_date":"2025-11-04","nav":22.0194,"day_change_pct":0.0573},{"nav_date":"2025-11-03","nav":22.0068,"day_change_pct":0.0664},{"nav_date":"2025-10-31","nav":21.9922,"day_change_pct":0.0455},{"nav_date":"2025-10-30","nav":21.9822,"day_change_pct":-0.0282},{"nav_date":"2025-10-29","nav":21.9884,"day_change_pct":0.0373},{"nav_date":"2025-10-28","nav":21.9802,"day_change_pct":0.0041},{"nav_date":"2025-10-27","nav":21.9793,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":21.9696,"day_change_pct":0.0077},{"nav_date":"2025-10-23","nav":21.9679,"day_change_pct":-0.0109},{"nav_date":"2025-10-20","nav":21.9703,"day_change_pct":0.0578},{"nav_date":"2025-10-17","nav":21.9576,"day_change_pct":0.0369},{"nav_date":"2025-10-16","nav":21.9495,"day_change_pct":0.0178},{"nav_date":"2025-10-15","nav":21.9456,"day_change_pct":0.0543},{"nav_date":"2025-10-14","nav":21.9337,"day_change_pct":0.0169},{"nav_date":"2025-10-13","nav":21.93,"day_change_pct":0.0739},{"nav_date":"2025-10-10","nav":21.9138,"day_change_pct":0.0237},{"nav_date":"2025-10-09","nav":21.9086,"day_change_pct":-0.0365},{"nav_date":"2025-10-08","nav":21.9166,"day_change_pct":0.0648},{"nav_date":"2025-10-07","nav":21.9024,"day_change_pct":0.0502},{"nav_date":"2025-10-06","nav":21.8914,"day_change_pct":0.1029},{"nav_date":"2025-10-03","nav":21.8689,"day_change_pct":0.1227},{"nav_date":"2025-10-01","nav":21.8421,"day_change_pct":0.1036},{"nav_date":"2025-09-30","nav":21.8195,"day_change_pct":0.0449},{"nav_date":"2025-09-29","nav":21.8097,"day_change_pct":-0.0115},{"nav_date":"2025-09-26","nav":21.8122,"day_change_pct":0.0284},{"nav_date":"2025-09-25","nav":21.806,"day_change_pct":0.0509},{"nav_date":"2025-09-24","nav":21.7949,"day_change_pct":0.0188},{"nav_date":"2025-09-23","nav":21.7908,"day_change_pct":0.0372},{"nav_date":"2025-09-22","nav":21.7827,"day_change_pct":0.0675},{"nav_date":"2025-09-19","nav":21.768,"day_change_pct":0.0234},{"nav_date":"2025-09-18","nav":21.7629,"day_change_pct":0.0506},{"nav_date":"2025-09-17","nav":21.7519,"day_change_pct":0.0552},{"nav_date":"2025-09-16","nav":21.7399,"day_change_pct":-0.029},{"nav_date":"2025-09-15","nav":21.7462,"day_change_pct":0.034},{"nav_date":"2025-09-12","nav":21.7388,"day_change_pct":0.0557},{"nav_date":"2025-09-11","nav":21.7267,"day_change_pct":0.0106},{"nav_date":"2025-09-10","nav":21.7244,"day_change_pct":-0.0272},{"nav_date":"2025-09-09","nav":21.7303,"day_change_pct":0.0622},{"nav_date":"2025-09-05","nav":21.7168,"day_change_pct":0.0917}],"total":3083,"page":1,"page_size":250}