{"fund_details":{"scheme_code":125267,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1EM3","isin_reinvest":"INF204KA1EN1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":20.4373,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":20.4343,"day_change_pct":0.0676},{"nav_date":"2026-09-15","nav":20.4205,"day_change_pct":-0.1164},{"nav_date":"2026-09-11","nav":20.4443,"day_change_pct":-0.1246},{"nav_date":"2026-09-10","nav":20.4698,"day_change_pct":-0.0288},{"nav_date":"2026-09-09","nav":20.4757,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":20.4711,"day_change_pct":-0.0142},{"nav_date":"2026-09-07","nav":20.474,"day_change_pct":0.0601},{"nav_date":"2026-09-04","nav":20.4617,"day_change_pct":0.0494},{"nav_date":"2026-09-03","nav":20.4516,"day_change_pct":0.1758},{"nav_date":"2026-09-02","nav":20.4157,"day_change_pct":0.0421},{"nav_date":"2026-09-01","nav":20.4071,"day_change_pct":0.0181},{"nav_date":"2026-08-31","nav":20.4034,"day_change_pct":-0.0196},{"nav_date":"2026-08-28","nav":20.4074,"day_change_pct":-0.0186},{"nav_date":"2026-08-27","nav":20.4112,"day_change_pct":-0.0171},{"nav_date":"2026-08-25","nav":20.4147,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":20.4093,"day_change_pct":0.0451},{"nav_date":"2026-08-21","nav":20.4001,"day_change_pct":-0.0872},{"nav_date":"2026-08-20","nav":20.4179,"day_change_pct":-0.1755},{"nav_date":"2026-08-19","nav":20.4538,"day_change_pct":0.0137},{"nav_date":"2026-08-18","nav":20.451,"day_change_pct":-0.0699},{"nav_date":"2026-08-17","nav":20.4653,"day_change_pct":-0.0562},{"nav_date":"2026-08-14","nav":20.4768,"day_change_pct":0.0186},{"nav_date":"2026-08-13","nav":20.473,"day_change_pct":0.0445},{"nav_date":"2026-08-12","nav":20.4639,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":20.4612,"day_change_pct":-0.0386},{"nav_date":"2026-08-10","nav":20.4691,"day_change_pct":0.0841},{"nav_date":"2026-08-07","nav":20.4519,"day_change_pct":0.0122},{"nav_date":"2026-08-06","nav":20.4494,"day_change_pct":0.0783},{"nav_date":"2026-08-05","nav":20.4334,"day_change_pct":0.1043},{"nav_date":"2026-08-04","nav":20.4121,"day_change_pct":0.0279},{"nav_date":"2026-08-03","nav":20.4064,"day_change_pct":0.0662},{"nav_date":"2026-07-31","nav":20.3929,"day_change_pct":0.0604},{"nav_date":"2026-07-30","nav":20.3806,"day_change_pct":-0.0535},{"nav_date":"2026-07-29","nav":20.3915,"day_change_pct":-0.0206},{"nav_date":"2026-07-28","nav":20.3957,"day_change_pct":0.0162},{"nav_date":"2026-07-27","nav":20.3924,"day_change_pct":0.2108},{"nav_date":"2026-07-24","nav":20.3495,"day_change_pct":0.028},{"nav_date":"2026-07-23","nav":20.3438,"day_change_pct":0.0064},{"nav_date":"2026-07-22","nav":20.3425,"day_change_pct":-0.0624},{"nav_date":"2026-07-21","nav":20.3552,"day_change_pct":0.0723},{"nav_date":"2026-07-20","nav":20.3405,"day_change_pct":-0.0339},{"nav_date":"2026-07-17","nav":20.3474,"day_change_pct":0.0241},{"nav_date":"2026-07-16","nav":20.3425,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":20.3266,"day_change_pct":0.0571},{"nav_date":"2026-07-14","nav":20.315,"day_change_pct":-0.22},{"nav_date":"2026-07-13","nav":20.3598,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":20.3564,"day_change_pct":0.0969},{"nav_date":"2026-07-09","nav":20.3367,"day_change_pct":0.0443},{"nav_date":"2026-07-08","nav":20.3277,"day_change_pct":-0.2512},{"nav_date":"2026-07-07","nav":20.3789,"day_change_pct":-0.0128},{"nav_date":"2026-07-06","nav":20.3815,"day_change_pct":0.0569},{"nav_date":"2026-07-03","nav":20.3699,"day_change_pct":0.0511},{"nav_date":"2026-07-02","nav":20.3595,"day_change_pct":0.0801},{"nav_date":"2026-07-01","nav":20.3432,"day_change_pct":0.029},{"nav_date":"2026-06-30","nav":20.3373,"day_change_pct":0.1295},{"nav_date":"2026-06-29","nav":20.311,"day_change_pct":0.1514},{"nav_date":"2026-06-25","nav":20.2803,"day_change_pct":0.1422},{"nav_date":"2026-06-24","nav":20.2515,"day_change_pct":0.1078},{"nav_date":"2026-06-23","nav":20.2297,"day_change_pct":0.0307},{"nav_date":"2026-06-22","nav":20.2235,"day_change_pct":0.0539},{"nav_date":"2026-06-19","nav":20.2126,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":20.2098,"day_change_pct":0.0673},{"nav_date":"2026-06-17","nav":20.1962,"day_change_pct":0.0074},{"nav_date":"2026-06-16","nav":20.1947,"day_change_pct":0.0367},{"nav_date":"2026-06-15","nav":20.1873,"day_change_pct":0.1225},{"nav_date":"2026-06-12","nav":20.1626,"day_change_pct":0.1406},{"nav_date":"2026-06-11","nav":20.1343,"day_change_pct":-0.0878},{"nav_date":"2026-06-10","nav":20.152,"day_change_pct":0.0511},{"nav_date":"2026-06-09","nav":20.1417,"day_change_pct":0.2673},{"nav_date":"2026-06-08","nav":20.088,"day_change_pct":0.2005},{"nav_date":"2026-06-05","nav":20.0478,"day_change_pct":0.3489},{"nav_date":"2026-06-04","nav":19.9781,"day_change_pct":0.0731},{"nav_date":"2026-06-03","nav":19.9635,"day_change_pct":-0.0335},{"nav_date":"2026-06-02","nav":19.9702,"day_change_pct":0.0661},{"nav_date":"2026-06-01","nav":19.957,"day_change_pct":0.0205},{"nav_date":"2026-05-29","nav":19.9529,"day_change_pct":0.1104},{"nav_date":"2026-05-27","nav":19.9309,"day_change_pct":0.0718},{"nav_date":"2026-05-26","nav":19.9166,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":19.9137,"day_change_pct":0.161},{"nav_date":"2026-05-22","nav":19.8817,"day_change_pct":0.0725},{"nav_date":"2026-05-21","nav":19.8673,"day_change_pct":-0.1131},{"nav_date":"2026-05-20","nav":19.8898,"day_change_pct":-0.0558},{"nav_date":"2026-05-19","nav":19.9009,"day_change_pct":0.0412},{"nav_date":"2026-05-18","nav":19.8927,"day_change_pct":-0.2077},{"nav_date":"2026-05-15","nav":19.9341,"day_change_pct":-0.1203},{"nav_date":"2026-05-14","nav":19.9581,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":19.9616,"day_change_pct":-0.019},{"nav_date":"2026-05-12","nav":19.9654,"day_change_pct":-0.028},{"nav_date":"2026-05-11","nav":19.971,"day_change_pct":-0.0686},{"nav_date":"2026-05-08","nav":19.9847,"day_change_pct":-0.0165},{"nav_date":"2026-05-07","nav":19.988,"day_change_pct":0.0491},{"nav_date":"2026-05-06","nav":19.9782,"day_change_pct":0.1564},{"nav_date":"2026-05-05","nav":19.947,"day_change_pct":-0.0035},{"nav_date":"2026-05-04","nav":19.9477,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":19.9256,"day_change_pct":-0.0877},{"nav_date":"2026-04-29","nav":19.9431,"day_change_pct":-0.0887},{"nav_date":"2026-04-28","nav":19.9608,"day_change_pct":-0.0471},{"nav_date":"2026-04-27","nav":19.9702,"day_change_pct":0.0707},{"nav_date":"2026-04-24","nav":19.9561,"day_change_pct":-0.0441},{"nav_date":"2026-04-23","nav":19.9649,"day_change_pct":-0.0906},{"nav_date":"2026-04-22","nav":19.983,"day_change_pct":-0.0145},{"nav_date":"2026-04-21","nav":19.9859,"day_change_pct":0.018},{"nav_date":"2026-04-20","nav":19.9823,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":19.9729,"day_change_pct":-0.015},{"nav_date":"2026-04-16","nav":19.9759,"day_change_pct":0.009},{"nav_date":"2026-04-15","nav":19.9741,"day_change_pct":0.2012},{"nav_date":"2026-04-13","nav":19.934,"day_change_pct":-0.0171},{"nav_date":"2026-04-10","nav":19.9374,"day_change_pct":0.0783},{"nav_date":"2026-04-09","nav":19.9218,"day_change_pct":0.109},{"nav_date":"2026-04-08","nav":19.9001,"day_change_pct":0.4371},{"nav_date":"2026-04-07","nav":19.8135,"day_change_pct":0.0742},{"nav_date":"2026-04-06","nav":19.7988,"day_change_pct":0.0146},{"nav_date":"2026-04-02","nav":19.7959,"day_change_pct":-0.1518},{"nav_date":"2026-03-31","nav":19.826,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":19.8224,"day_change_pct":0.0454},{"nav_date":"2026-03-27","nav":19.8134,"day_change_pct":-0.0837},{"nav_date":"2026-03-25","nav":19.83,"day_change_pct":-0.0096},{"nav_date":"2026-03-24","nav":19.8319,"day_change_pct":-0.0131},{"nav_date":"2026-03-23","nav":19.8345,"day_change_pct":-0.2244},{"nav_date":"2026-03-20","nav":19.8791,"day_change_pct":-0.0483},{"nav_date":"2026-03-18","nav":19.8887,"day_change_pct":0.0412},{"nav_date":"2026-03-17","nav":19.8805,"day_change_pct":-0.0126},{"nav_date":"2026-03-16","nav":19.883,"day_change_pct":-0.0186},{"nav_date":"2026-03-13","nav":19.8867,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":19.8933,"day_change_pct":-0.0964},{"nav_date":"2026-03-11","nav":19.9125,"day_change_pct":0.0523},{"nav_date":"2026-03-10","nav":19.9021,"day_change_pct":0.081},{"nav_date":"2026-03-09","nav":19.886,"day_change_pct":-0.1266},{"nav_date":"2026-03-06","nav":19.9112,"day_change_pct":-0.0281},{"nav_date":"2026-03-05","nav":19.9168,"day_change_pct":0.0824},{"nav_date":"2026-03-04","nav":19.9004,"day_change_pct":-0.1215},{"nav_date":"2026-03-02","nav":19.9246,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":19.9166,"day_change_pct":0.0372},{"nav_date":"2026-02-26","nav":19.9092,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":19.9022,"day_change_pct":0.0407},{"nav_date":"2026-02-24","nav":19.8941,"day_change_pct":0.0337},{"nav_date":"2026-02-23","nav":19.8874,"day_change_pct":0.0629},{"nav_date":"2026-02-20","nav":19.8749,"day_change_pct":-0.0317},{"nav_date":"2026-02-18","nav":19.8812,"day_change_pct":-0.0035},{"nav_date":"2026-02-17","nav":19.8819,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":19.8794,"day_change_pct":0.0816},{"nav_date":"2026-02-13","nav":19.8632,"day_change_pct":0.1205},{"nav_date":"2026-02-12","nav":19.8393,"day_change_pct":0.1262},{"nav_date":"2026-02-11","nav":19.8143,"day_change_pct":0.0409},{"nav_date":"2026-02-10","nav":19.8062,"day_change_pct":0.0455},{"nav_date":"2026-02-09","nav":19.7972,"day_change_pct":0.0248},{"nav_date":"2026-02-06","nav":19.7923,"day_change_pct":-0.1503},{"nav_date":"2026-02-05","nav":19.8221,"day_change_pct":0.0722},{"nav_date":"2026-02-04","nav":19.8078,"day_change_pct":0.1314},{"nav_date":"2026-02-03","nav":19.7818,"day_change_pct":0.1483},{"nav_date":"2026-02-02","nav":19.7525,"day_change_pct":-0.0415},{"nav_date":"2026-01-30","nav":19.7607,"day_change_pct":0.0841},{"nav_date":"2026-01-29","nav":19.7441,"day_change_pct":0.0492},{"nav_date":"2026-01-28","nav":19.7344,"day_change_pct":-0.0481},{"nav_date":"2026-01-27","nav":19.7439,"day_change_pct":0.036},{"nav_date":"2026-01-23","nav":19.7368,"day_change_pct":0.0101},{"nav_date":"2026-01-22","nav":19.7348,"day_change_pct":0.1091},{"nav_date":"2026-01-21","nav":19.7133,"day_change_pct":-0.0041},{"nav_date":"2026-01-20","nav":19.7141,"day_change_pct":-0.0157},{"nav_date":"2026-01-19","nav":19.7172,"day_change_pct":-0.0284},{"nav_date":"2026-01-16","nav":19.7228,"day_change_pct":-0.1043},{"nav_date":"2026-01-14","nav":19.7434,"day_change_pct":-0.0688},{"nav_date":"2026-01-13","nav":19.757,"day_change_pct":-0.0612},{"nav_date":"2026-01-12","nav":19.7691,"day_change_pct":0.0714},{"nav_date":"2026-01-09","nav":19.755,"day_change_pct":-0.0096},{"nav_date":"2026-01-08","nav":19.7569,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":19.7557,"day_change_pct":0.002},{"nav_date":"2026-01-06","nav":19.7553,"day_change_pct":-0.0046},{"nav_date":"2026-01-05","nav":19.7562,"day_change_pct":-0.0829},{"nav_date":"2026-01-02","nav":19.7726,"day_change_pct":-0.0142},{"nav_date":"2026-01-01","nav":19.7754,"day_change_pct":0.0415},{"nav_date":"2025-12-31","nav":19.7672,"day_change_pct":0.0592},{"nav_date":"2025-12-30","nav":19.7555,"day_change_pct":-0.0415},{"nav_date":"2025-12-29","nav":19.7637,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":19.7548,"day_change_pct":0.04},{"nav_date":"2025-12-24","nav":19.7469,"day_change_pct":0.2009},{"nav_date":"2025-12-23","nav":19.7073,"day_change_pct":-0.0598},{"nav_date":"2025-12-22","nav":19.7191,"day_change_pct":-0.0694},{"nav_date":"2025-12-19","nav":19.7328,"day_change_pct":-0.0041},{"nav_date":"2025-12-18","nav":19.7336,"day_change_pct":0.0431},{"nav_date":"2025-12-17","nav":19.7251,"day_change_pct":-0.0137},{"nav_date":"2025-12-16","nav":19.7278,"day_change_pct":0.0264},{"nav_date":"2025-12-15","nav":19.7226,"day_change_pct":-0.0309},{"nav_date":"2025-12-12","nav":19.7287,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":19.7275,"day_change_pct":0.0056},{"nav_date":"2025-12-10","nav":19.7264,"day_change_pct":-0.1053},{"nav_date":"2025-12-09","nav":19.7472,"day_change_pct":-0.187},{"nav_date":"2025-12-08","nav":19.7842,"day_change_pct":-0.0535},{"nav_date":"2025-12-05","nav":19.7948,"day_change_pct":0.1629},{"nav_date":"2025-12-04","nav":19.7626,"day_change_pct":0.0015},{"nav_date":"2025-12-03","nav":19.7623,"day_change_pct":-0.0005},{"nav_date":"2025-12-02","nav":19.7624,"day_change_pct":0.0577},{"nav_date":"2025-12-01","nav":19.751,"day_change_pct":-0.0592},{"nav_date":"2025-11-28","nav":19.7627,"day_change_pct":-0.0329},{"nav_date":"2025-11-27","nav":19.7692,"day_change_pct":-0.0096},{"nav_date":"2025-11-26","nav":19.7711,"day_change_pct":0.0506},{"nav_date":"2025-11-25","nav":19.7611,"day_change_pct":0.0724},{"nav_date":"2025-11-24","nav":19.7468,"day_change_pct":0.073},{"nav_date":"2025-11-21","nav":19.7324,"day_change_pct":-0.0274},{"nav_date":"2025-11-20","nav":19.7378,"day_change_pct":0.0152},{"nav_date":"2025-11-19","nav":19.7348,"day_change_pct":0.036},{"nav_date":"2025-11-18","nav":19.7277,"day_change_pct":0.0411},{"nav_date":"2025-11-17","nav":19.7196,"day_change_pct":0.0107},{"nav_date":"2025-11-14","nav":19.7175,"day_change_pct":-0.0431},{"nav_date":"2025-11-13","nav":19.726,"day_change_pct":-0.001},{"nav_date":"2025-11-12","nav":19.7262,"day_change_pct":0.039},{"nav_date":"2025-11-11","nav":19.7185,"day_change_pct":0.002},{"nav_date":"2025-11-10","nav":19.7181,"day_change_pct":0.0726},{"nav_date":"2025-11-07","nav":19.7038,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":19.6999,"day_change_pct":0.0493},{"nav_date":"2025-11-04","nav":19.6902,"day_change_pct":0.0661},{"nav_date":"2025-11-03","nav":19.6772,"day_change_pct":0.0732},{"nav_date":"2025-10-31","nav":19.6628,"day_change_pct":0.0718},{"nav_date":"2025-10-30","nav":19.6487,"day_change_pct":-0.0585},{"nav_date":"2025-10-29","nav":19.6602,"day_change_pct":0.0305},{"nav_date":"2025-10-28","nav":19.6542,"day_change_pct":0.0178},{"nav_date":"2025-10-27","nav":19.6507,"day_change_pct":0.0295},{"nav_date":"2025-10-24","nav":19.6449,"day_change_pct":-0.0132},{"nav_date":"2025-10-23","nav":19.6475,"day_change_pct":-0.0382},{"nav_date":"2025-10-20","nav":19.655,"day_change_pct":0.0422},{"nav_date":"2025-10-17","nav":19.6467,"day_change_pct":0.0132},{"nav_date":"2025-10-16","nav":19.6441,"day_change_pct":0.0092},{"nav_date":"2025-10-15","nav":19.6423,"day_change_pct":0.08},{"nav_date":"2025-10-14","nav":19.6266,"day_change_pct":0.025},{"nav_date":"2025-10-13","nav":19.6217,"day_change_pct":0.0944},{"nav_date":"2025-10-10","nav":19.6032,"day_change_pct":0.0143},{"nav_date":"2025-10-09","nav":19.6004,"day_change_pct":-0.0128},{"nav_date":"2025-10-08","nav":19.6029,"day_change_pct":0.0602},{"nav_date":"2025-10-07","nav":19.5911,"day_change_pct":0.0613},{"nav_date":"2025-10-06","nav":19.5791,"day_change_pct":0.0951},{"nav_date":"2025-10-03","nav":19.5605,"day_change_pct":0.1336},{"nav_date":"2025-10-01","nav":19.5344,"day_change_pct":0.1348},{"nav_date":"2025-09-30","nav":19.5081,"day_change_pct":0.0113},{"nav_date":"2025-09-29","nav":19.5059,"day_change_pct":-0.0092},{"nav_date":"2025-09-26","nav":19.5077,"day_change_pct":0.0231},{"nav_date":"2025-09-25","nav":19.5032,"day_change_pct":0.0308},{"nav_date":"2025-09-24","nav":19.4972,"day_change_pct":0.0056},{"nav_date":"2025-09-23","nav":19.4961,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":19.4896,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":19.4735,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":19.4709,"day_change_pct":0.0092},{"nav_date":"2025-09-17","nav":19.4691,"day_change_pct":0.0725},{"nav_date":"2025-09-16","nav":19.455,"day_change_pct":-0.0108},{"nav_date":"2025-09-15","nav":19.4571,"day_change_pct":0.0272},{"nav_date":"2025-09-12","nav":19.4518,"day_change_pct":0.0231},{"nav_date":"2025-09-11","nav":19.4473,"day_change_pct":0.0185},{"nav_date":"2025-09-10","nav":19.4437,"day_change_pct":-0.001},{"nav_date":"2025-09-09","nav":19.4439,"day_change_pct":0.0787},{"nav_date":"2025-09-05","nav":19.4286,"day_change_pct":0.0804}],"total":3037,"page":1,"page_size":250}