{"fund_details":{"scheme_code":125266,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1EO9","isin_reinvest":"INF204KA1EP6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":21.3149,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":21.3115,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":21.2969,"day_change_pct":-0.1121},{"nav_date":"2026-09-11","nav":21.3208,"day_change_pct":-0.1237},{"nav_date":"2026-09-10","nav":21.3472,"day_change_pct":-0.0276},{"nav_date":"2026-09-09","nav":21.3531,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":21.3482,"day_change_pct":-0.0131},{"nav_date":"2026-09-07","nav":21.351,"day_change_pct":0.0637},{"nav_date":"2026-09-04","nav":21.3374,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":21.3267,"day_change_pct":0.1771},{"nav_date":"2026-09-02","nav":21.289,"day_change_pct":0.0432},{"nav_date":"2026-09-01","nav":21.2798,"day_change_pct":0.0193},{"nav_date":"2026-08-31","nav":21.2757,"day_change_pct":-0.0169},{"nav_date":"2026-08-28","nav":21.2793,"day_change_pct":-0.0174},{"nav_date":"2026-08-27","nav":21.283,"day_change_pct":-0.015},{"nav_date":"2026-08-25","nav":21.2862,"day_change_pct":0.0273},{"nav_date":"2026-08-24","nav":21.2804,"day_change_pct":0.0484},{"nav_date":"2026-08-21","nav":21.2701,"day_change_pct":-0.0864},{"nav_date":"2026-08-20","nav":21.2885,"day_change_pct":-0.1744},{"nav_date":"2026-08-19","nav":21.3257,"day_change_pct":0.015},{"nav_date":"2026-08-18","nav":21.3225,"day_change_pct":-0.0689},{"nav_date":"2026-08-17","nav":21.3372,"day_change_pct":-0.0534},{"nav_date":"2026-08-14","nav":21.3486,"day_change_pct":0.0201},{"nav_date":"2026-08-13","nav":21.3443,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":21.3346,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":21.3316,"day_change_pct":-0.0375},{"nav_date":"2026-08-10","nav":21.3396,"day_change_pct":0.0872},{"nav_date":"2026-08-07","nav":21.321,"day_change_pct":0.0131},{"nav_date":"2026-08-06","nav":21.3182,"day_change_pct":0.0793},{"nav_date":"2026-08-05","nav":21.3013,"day_change_pct":0.1053},{"nav_date":"2026-08-04","nav":21.2789,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":21.2727,"day_change_pct":0.0692},{"nav_date":"2026-07-31","nav":21.258,"day_change_pct":0.0617},{"nav_date":"2026-07-30","nav":21.2449,"day_change_pct":-0.0522},{"nav_date":"2026-07-29","nav":21.256,"day_change_pct":-0.0198},{"nav_date":"2026-07-28","nav":21.2602,"day_change_pct":0.0174},{"nav_date":"2026-07-27","nav":21.2565,"day_change_pct":0.214},{"nav_date":"2026-07-24","nav":21.2111,"day_change_pct":0.0288},{"nav_date":"2026-07-23","nav":21.205,"day_change_pct":0.0075},{"nav_date":"2026-07-22","nav":21.2034,"day_change_pct":-0.0613},{"nav_date":"2026-07-21","nav":21.2164,"day_change_pct":0.0731},{"nav_date":"2026-07-20","nav":21.2009,"day_change_pct":-0.0306},{"nav_date":"2026-07-17","nav":21.2074,"day_change_pct":0.0255},{"nav_date":"2026-07-16","nav":21.202,"day_change_pct":0.0793},{"nav_date":"2026-07-15","nav":21.1852,"day_change_pct":0.0581},{"nav_date":"2026-07-14","nav":21.1729,"day_change_pct":-0.2187},{"nav_date":"2026-07-13","nav":21.2193,"day_change_pct":0.0198},{"nav_date":"2026-07-10","nav":21.2151,"day_change_pct":0.0977},{"nav_date":"2026-07-09","nav":21.1944,"day_change_pct":0.0458},{"nav_date":"2026-07-08","nav":21.1847,"day_change_pct":-0.2505},{"nav_date":"2026-07-07","nav":21.2379,"day_change_pct":-0.0113},{"nav_date":"2026-07-06","nav":21.2403,"day_change_pct":0.0603},{"nav_date":"2026-07-03","nav":21.2275,"day_change_pct":0.0518},{"nav_date":"2026-07-02","nav":21.2165,"day_change_pct":0.0811},{"nav_date":"2026-07-01","nav":21.1993,"day_change_pct":0.0307},{"nav_date":"2026-06-30","nav":21.1928,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":21.1652,"day_change_pct":0.1557},{"nav_date":"2026-06-25","nav":21.1323,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":21.102,"day_change_pct":0.1086},{"nav_date":"2026-06-23","nav":21.0791,"day_change_pct":0.0318},{"nav_date":"2026-06-22","nav":21.0724,"day_change_pct":0.0575},{"nav_date":"2026-06-19","nav":21.0603,"day_change_pct":0.0147},{"nav_date":"2026-06-18","nav":21.0572,"day_change_pct":0.0684},{"nav_date":"2026-06-17","nav":21.0428,"day_change_pct":0.0086},{"nav_date":"2026-06-16","nav":21.041,"day_change_pct":0.038},{"nav_date":"2026-06-15","nav":21.033,"day_change_pct":0.1257},{"nav_date":"2026-06-12","nav":21.0066,"day_change_pct":0.1421},{"nav_date":"2026-06-11","nav":20.9768,"day_change_pct":-0.0872},{"nav_date":"2026-06-10","nav":20.9951,"day_change_pct":0.0524},{"nav_date":"2026-06-09","nav":20.9841,"day_change_pct":0.2681},{"nav_date":"2026-06-08","nav":20.928,"day_change_pct":0.204},{"nav_date":"2026-06-05","nav":20.8854,"day_change_pct":0.3498},{"nav_date":"2026-06-04","nav":20.8126,"day_change_pct":0.0745},{"nav_date":"2026-06-03","nav":20.7971,"day_change_pct":-0.0327},{"nav_date":"2026-06-02","nav":20.8039,"day_change_pct":0.0678},{"nav_date":"2026-06-01","nav":20.7898,"day_change_pct":0.0231},{"nav_date":"2026-05-29","nav":20.785,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":20.7615,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":20.7464,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":20.7432,"day_change_pct":0.1642},{"nav_date":"2026-05-22","nav":20.7092,"day_change_pct":0.0739},{"nav_date":"2026-05-21","nav":20.6939,"day_change_pct":-0.112},{"nav_date":"2026-05-20","nav":20.7171,"day_change_pct":-0.0545},{"nav_date":"2026-05-19","nav":20.7284,"day_change_pct":0.042},{"nav_date":"2026-05-18","nav":20.7197,"day_change_pct":-0.2042},{"nav_date":"2026-05-15","nav":20.7621,"day_change_pct":-0.1188},{"nav_date":"2026-05-14","nav":20.7868,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":20.7902,"day_change_pct":-0.0183},{"nav_date":"2026-05-12","nav":20.794,"day_change_pct":-0.0274},{"nav_date":"2026-05-11","nav":20.7997,"day_change_pct":-0.0649},{"nav_date":"2026-05-08","nav":20.8132,"day_change_pct":-0.0154},{"nav_date":"2026-05-07","nav":20.8164,"day_change_pct":0.0505},{"nav_date":"2026-05-06","nav":20.8059,"day_change_pct":0.1569},{"nav_date":"2026-05-05","nav":20.7733,"day_change_pct":-0.0019},{"nav_date":"2026-05-04","nav":20.7737,"day_change_pct":0.1152},{"nav_date":"2026-04-30","nav":20.7498,"day_change_pct":-0.0867},{"nav_date":"2026-04-29","nav":20.7678,"day_change_pct":-0.0876},{"nav_date":"2026-04-28","nav":20.786,"day_change_pct":-0.0462},{"nav_date":"2026-04-27","nav":20.7956,"day_change_pct":0.0746},{"nav_date":"2026-04-24","nav":20.7801,"day_change_pct":-0.0438},{"nav_date":"2026-04-23","nav":20.7892,"day_change_pct":-0.0889},{"nav_date":"2026-04-22","nav":20.8077,"day_change_pct":-0.0135},{"nav_date":"2026-04-21","nav":20.8105,"day_change_pct":0.0187},{"nav_date":"2026-04-20","nav":20.8066,"day_change_pct":0.051},{"nav_date":"2026-04-17","nav":20.796,"day_change_pct":-0.0139},{"nav_date":"2026-04-16","nav":20.7989,"day_change_pct":0.0096},{"nav_date":"2026-04-15","nav":20.7969,"day_change_pct":0.2033},{"nav_date":"2026-04-13","nav":20.7547,"day_change_pct":-0.0135},{"nav_date":"2026-04-10","nav":20.7575,"day_change_pct":0.0796},{"nav_date":"2026-04-09","nav":20.741,"day_change_pct":0.1105},{"nav_date":"2026-04-08","nav":20.7181,"day_change_pct":0.4378},{"nav_date":"2026-04-07","nav":20.6278,"day_change_pct":0.0757},{"nav_date":"2026-04-06","nav":20.6122,"day_change_pct":0.0189},{"nav_date":"2026-04-02","nav":20.6083,"day_change_pct":-0.1497},{"nav_date":"2026-03-31","nav":20.6392,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":20.6352,"day_change_pct":0.049},{"nav_date":"2026-03-27","nav":20.6251,"day_change_pct":-0.0814},{"nav_date":"2026-03-25","nav":20.6419,"day_change_pct":-0.0082},{"nav_date":"2026-03-24","nav":20.6436,"day_change_pct":-0.0121},{"nav_date":"2026-03-23","nav":20.6461,"day_change_pct":-0.2209},{"nav_date":"2026-03-20","nav":20.6918,"day_change_pct":-0.0459},{"nav_date":"2026-03-18","nav":20.7013,"day_change_pct":0.0425},{"nav_date":"2026-03-17","nav":20.6925,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":20.6949,"day_change_pct":-0.015},{"nav_date":"2026-03-13","nav":20.698,"day_change_pct":-0.0324},{"nav_date":"2026-03-12","nav":20.7047,"day_change_pct":-0.0951},{"nav_date":"2026-03-11","nav":20.7244,"day_change_pct":0.0531},{"nav_date":"2026-03-10","nav":20.7134,"day_change_pct":0.0821},{"nav_date":"2026-03-09","nav":20.6964,"day_change_pct":-0.1231},{"nav_date":"2026-03-06","nav":20.7219,"day_change_pct":-0.027},{"nav_date":"2026-03-05","nav":20.7275,"day_change_pct":0.0835},{"nav_date":"2026-03-04","nav":20.7102,"day_change_pct":-0.1186},{"nav_date":"2026-03-02","nav":20.7348,"day_change_pct":0.0434},{"nav_date":"2026-02-27","nav":20.7258,"day_change_pct":0.0381},{"nav_date":"2026-02-26","nav":20.7179,"day_change_pct":0.0367},{"nav_date":"2026-02-25","nav":20.7103,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":20.7017,"day_change_pct":0.0348},{"nav_date":"2026-02-23","nav":20.6945,"day_change_pct":0.0667},{"nav_date":"2026-02-20","nav":20.6807,"day_change_pct":-0.0295},{"nav_date":"2026-02-18","nav":20.6868,"day_change_pct":-0.0024},{"nav_date":"2026-02-17","nav":20.6873,"day_change_pct":0.0135},{"nav_date":"2026-02-16","nav":20.6845,"day_change_pct":0.0847},{"nav_date":"2026-02-13","nav":20.667,"day_change_pct":0.1221},{"nav_date":"2026-02-12","nav":20.6418,"day_change_pct":0.1271},{"nav_date":"2026-02-11","nav":20.6156,"day_change_pct":0.0422},{"nav_date":"2026-02-10","nav":20.6069,"day_change_pct":0.0466},{"nav_date":"2026-02-09","nav":20.5973,"day_change_pct":0.0282},{"nav_date":"2026-02-06","nav":20.5915,"day_change_pct":-0.1494},{"nav_date":"2026-02-05","nav":20.6223,"day_change_pct":0.0738},{"nav_date":"2026-02-04","nav":20.6071,"day_change_pct":0.1322},{"nav_date":"2026-02-03","nav":20.5799,"day_change_pct":0.1499},{"nav_date":"2026-02-02","nav":20.5491,"day_change_pct":-0.0384},{"nav_date":"2026-01-30","nav":20.557,"day_change_pct":0.0852},{"nav_date":"2026-01-29","nav":20.5395,"day_change_pct":0.0507},{"nav_date":"2026-01-28","nav":20.5291,"day_change_pct":-0.0472},{"nav_date":"2026-01-27","nav":20.5388,"day_change_pct":0.0409},{"nav_date":"2026-01-23","nav":20.5304,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":20.5281,"day_change_pct":0.1102},{"nav_date":"2026-01-21","nav":20.5055,"day_change_pct":-0.0029},{"nav_date":"2026-01-20","nav":20.5061,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":20.5091,"day_change_pct":-0.0249},{"nav_date":"2026-01-16","nav":20.5142,"day_change_pct":-0.1018},{"nav_date":"2026-01-14","nav":20.5351,"day_change_pct":-0.0681},{"nav_date":"2026-01-13","nav":20.5491,"day_change_pct":-0.0598},{"nav_date":"2026-01-12","nav":20.5614,"day_change_pct":0.0745},{"nav_date":"2026-01-09","nav":20.5461,"day_change_pct":-0.0083},{"nav_date":"2026-01-08","nav":20.5478,"day_change_pct":0.0073},{"nav_date":"2026-01-07","nav":20.5463,"day_change_pct":0.0034},{"nav_date":"2026-01-06","nav":20.5456,"day_change_pct":-0.0039},{"nav_date":"2026-01-05","nav":20.5464,"day_change_pct":-0.0793},{"nav_date":"2026-01-02","nav":20.5627,"day_change_pct":-0.0126},{"nav_date":"2026-01-01","nav":20.5653,"day_change_pct":0.0418},{"nav_date":"2025-12-31","nav":20.5567,"day_change_pct":0.0608},{"nav_date":"2025-12-30","nav":20.5442,"day_change_pct":-0.0404},{"nav_date":"2025-12-29","nav":20.5525,"day_change_pct":0.0482},{"nav_date":"2025-12-26","nav":20.5426,"day_change_pct":0.0424},{"nav_date":"2025-12-24","nav":20.5339,"day_change_pct":0.202},{"nav_date":"2025-12-23","nav":20.4925,"day_change_pct":-0.059},{"nav_date":"2025-12-22","nav":20.5046,"day_change_pct":-0.0658},{"nav_date":"2025-12-19","nav":20.5181,"day_change_pct":-0.0034},{"nav_date":"2025-12-18","nav":20.5188,"day_change_pct":0.0444},{"nav_date":"2025-12-17","nav":20.5097,"day_change_pct":-0.0127},{"nav_date":"2025-12-16","nav":20.5123,"day_change_pct":0.0273},{"nav_date":"2025-12-15","nav":20.5067,"day_change_pct":-0.0273},{"nav_date":"2025-12-12","nav":20.5123,"day_change_pct":0.0068},{"nav_date":"2025-12-11","nav":20.5109,"day_change_pct":0.0073},{"nav_date":"2025-12-10","nav":20.5094,"day_change_pct":-0.1042},{"nav_date":"2025-12-09","nav":20.5308,"day_change_pct":-0.1862},{"nav_date":"2025-12-08","nav":20.5691,"day_change_pct":-0.0505},{"nav_date":"2025-12-05","nav":20.5795,"day_change_pct":0.164},{"nav_date":"2025-12-04","nav":20.5458,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":20.5452,"day_change_pct":0.0005},{"nav_date":"2025-12-02","nav":20.5451,"day_change_pct":0.0584},{"nav_date":"2025-12-01","nav":20.5331,"day_change_pct":-0.0555},{"nav_date":"2025-11-28","nav":20.5445,"day_change_pct":-0.0321},{"nav_date":"2025-11-27","nav":20.5511,"day_change_pct":-0.0078},{"nav_date":"2025-11-26","nav":20.5527,"day_change_pct":0.0511},{"nav_date":"2025-11-25","nav":20.5422,"day_change_pct":0.0736},{"nav_date":"2025-11-24","nav":20.5271,"day_change_pct":0.0765},{"nav_date":"2025-11-21","nav":20.5114,"day_change_pct":-0.0268},{"nav_date":"2025-11-20","nav":20.5169,"day_change_pct":0.0166},{"nav_date":"2025-11-19","nav":20.5135,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":20.5058,"day_change_pct":0.042},{"nav_date":"2025-11-17","nav":20.4972,"day_change_pct":0.0137},{"nav_date":"2025-11-14","nav":20.4944,"day_change_pct":-0.0419},{"nav_date":"2025-11-13","nav":20.503,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":20.503,"day_change_pct":0.04},{"nav_date":"2025-11-11","nav":20.4948,"day_change_pct":0.0029},{"nav_date":"2025-11-10","nav":20.4942,"day_change_pct":0.0757},{"nav_date":"2025-11-07","nav":20.4787,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":20.4744,"day_change_pct":0.0518},{"nav_date":"2025-11-04","nav":20.4638,"day_change_pct":0.067},{"nav_date":"2025-11-03","nav":20.4501,"day_change_pct":0.0763},{"nav_date":"2025-10-31","nav":20.4345,"day_change_pct":0.0725},{"nav_date":"2025-10-30","nav":20.4197,"day_change_pct":-0.0573},{"nav_date":"2025-10-29","nav":20.4314,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":20.4249,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":20.4211,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":20.4144,"day_change_pct":-0.0122},{"nav_date":"2025-10-23","nav":20.4169,"day_change_pct":-0.0348},{"nav_date":"2025-10-20","nav":20.424,"day_change_pct":0.0456},{"nav_date":"2025-10-17","nav":20.4147,"day_change_pct":0.0142},{"nav_date":"2025-10-16","nav":20.4118,"day_change_pct":0.0103},{"nav_date":"2025-10-15","nav":20.4097,"day_change_pct":0.0814},{"nav_date":"2025-10-14","nav":20.3931,"day_change_pct":0.026},{"nav_date":"2025-10-13","nav":20.3878,"day_change_pct":0.0972},{"nav_date":"2025-10-10","nav":20.368,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":20.3649,"day_change_pct":-0.0113},{"nav_date":"2025-10-08","nav":20.3672,"day_change_pct":0.0614},{"nav_date":"2025-10-07","nav":20.3547,"day_change_pct":0.0619},{"nav_date":"2025-10-06","nav":20.3421,"day_change_pct":0.0984},{"nav_date":"2025-10-03","nav":20.3221,"day_change_pct":0.136},{"nav_date":"2025-10-01","nav":20.2945,"day_change_pct":0.1357},{"nav_date":"2025-09-30","nav":20.267,"day_change_pct":0.0123},{"nav_date":"2025-09-29","nav":20.2645,"day_change_pct":-0.0059},{"nav_date":"2025-09-26","nav":20.2657,"day_change_pct":0.0242},{"nav_date":"2025-09-25","nav":20.2608,"day_change_pct":0.0321},{"nav_date":"2025-09-24","nav":20.2543,"day_change_pct":0.0064},{"nav_date":"2025-09-23","nav":20.253,"day_change_pct":0.0346},{"nav_date":"2025-09-22","nav":20.246,"day_change_pct":0.086},{"nav_date":"2025-09-19","nav":20.2286,"day_change_pct":0.0138},{"nav_date":"2025-09-18","nav":20.2258,"day_change_pct":0.0104},{"nav_date":"2025-09-17","nav":20.2237,"day_change_pct":0.0737},{"nav_date":"2025-09-16","nav":20.2088,"day_change_pct":-0.0099},{"nav_date":"2025-09-15","nav":20.2108,"day_change_pct":0.0307},{"nav_date":"2025-09-12","nav":20.2046,"day_change_pct":0.0243},{"nav_date":"2025-09-11","nav":20.1997,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":20.1958,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":20.1958,"day_change_pct":0.0833},{"nav_date":"2025-09-05","nav":20.179,"day_change_pct":0.0813}],"total":3074,"page":1,"page_size":250}