{"fund_details":{"scheme_code":125265,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1EI1","isin_reinvest":"INF204KA1EJ9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2136.1752,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":2135.6142,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":2135.0271,"day_change_pct":-0.0323},{"nav_date":"2026-09-11","nav":2135.718,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":2136.8877,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":2136.9663,"day_change_pct":0.0137},{"nav_date":"2026-09-08","nav":2136.6736,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":2136.2901,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":2135.0802,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":2134.1462,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":2132.2165,"day_change_pct":0.0723},{"nav_date":"2026-09-01","nav":2130.6768,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":2129.9344,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":2129.021,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":2128.6675,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":2128.142,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":2127.5698,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":2126.3721,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":2126.75,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":2128.1149,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":2127.8899,"day_change_pct":-0.0035},{"nav_date":"2026-08-17","nav":2127.9636,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":2127.7479,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":2127.288,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":2126.7848,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":2126.5436,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":2126.2815,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":2124.8845,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":2124.4477,"day_change_pct":0.0346},{"nav_date":"2026-08-05","nav":2123.7138,"day_change_pct":0.0406},{"nav_date":"2026-08-04","nav":2122.8522,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":2122.4391,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":2120.8014,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":2120.3327,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":2120.2899,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":2119.969,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":2119.6088,"day_change_pct":0.0898},{"nav_date":"2026-07-24","nav":2117.7072,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":2117.2912,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":2116.8667,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":2117.1568,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":2116.3957,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":2116.3182,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":2115.309,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":2114.2298,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":2113.5999,"day_change_pct":-0.0801},{"nav_date":"2026-07-13","nav":2115.2933,"day_change_pct":0.0343},{"nav_date":"2026-07-10","nav":2114.5674,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":2113.485,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":2112.5187,"day_change_pct":-0.1143},{"nav_date":"2026-07-07","nav":2114.9369,"day_change_pct":-0.0403},{"nav_date":"2026-07-06","nav":2115.7905,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":2115.1823,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":2114.6371,"day_change_pct":0.0609},{"nav_date":"2026-07-01","nav":2113.3507,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":2111.986,"day_change_pct":0.0682},{"nav_date":"2026-06-29","nav":2110.5475,"day_change_pct":0.1192},{"nav_date":"2026-06-25","nav":2108.0338,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":2106.0834,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":2105.1763,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":2104.9034,"day_change_pct":0.0477},{"nav_date":"2026-06-19","nav":2103.899,"day_change_pct":0.0022},{"nav_date":"2026-06-18","nav":2103.8521,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":2103.3968,"day_change_pct":-0.0091},{"nav_date":"2026-06-16","nav":2103.5873,"day_change_pct":0.0446},{"nav_date":"2026-06-15","nav":2102.6489,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":2100.8642,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":2099.8865,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":2100.6845,"day_change_pct":0.0311},{"nav_date":"2026-06-09","nav":2100.0308,"day_change_pct":0.1501},{"nav_date":"2026-06-08","nav":2096.8838,"day_change_pct":0.1257},{"nav_date":"2026-06-05","nav":2094.2516,"day_change_pct":0.1721},{"nav_date":"2026-06-04","nav":2090.6531,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":2089.8894,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":2089.845,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":2089.0702,"day_change_pct":0.0614},{"nav_date":"2026-05-29","nav":2087.7877,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":2086.0324,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":2085.4623,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":2085.5169,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":2083.9782,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":2083.4526,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":2084.9604,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":2086.1403,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":2085.5153,"day_change_pct":-0.0515},{"nav_date":"2026-05-15","nav":2086.589,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":2087.6132,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":2087.6699,"day_change_pct":-0.0044},{"nav_date":"2026-05-12","nav":2087.7619,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":2088.1546,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":2087.8709,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":2087.7,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":2087.0615,"day_change_pct":0.0444},{"nav_date":"2026-05-05","nav":2086.1359,"day_change_pct":0.0258},{"nav_date":"2026-05-04","nav":2085.5979,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":2084.0663,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":2084.3472,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":2085.143,"day_change_pct":0.002},{"nav_date":"2026-04-27","nav":2085.1012,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":2084.3131,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":2084.3155,"day_change_pct":-0.0277},{"nav_date":"2026-04-22","nav":2084.8927,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":2084.5505,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":2084.4762,"day_change_pct":0.0214},{"nav_date":"2026-04-17","nav":2084.0298,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":2083.6193,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":2083.0019,"day_change_pct":0.1205},{"nav_date":"2026-04-13","nav":2080.4945,"day_change_pct":0.0269},{"nav_date":"2026-04-10","nav":2079.934,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":2079.0165,"day_change_pct":0.1014},{"nav_date":"2026-04-08","nav":2076.9097,"day_change_pct":0.1472},{"nav_date":"2026-04-07","nav":2073.8578,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":2073.3231,"day_change_pct":0.0187},{"nav_date":"2026-04-02","nav":2072.9354,"day_change_pct":-0.0174},{"nav_date":"2026-03-31","nav":2073.2966,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":2072.9315,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":2070.8007,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":2070.2278,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":2069.9505,"day_change_pct":-0.008},{"nav_date":"2026-03-23","nav":2070.1167,"day_change_pct":-0.0805},{"nav_date":"2026-03-20","nav":2071.7851,"day_change_pct":0.0075},{"nav_date":"2026-03-18","nav":2071.6298,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":2070.6134,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":2070.3898,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":2070.0147,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":2070.5846,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":2071.5445,"day_change_pct":0.0327},{"nav_date":"2026-03-10","nav":2070.8676,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":2070.1339,"day_change_pct":-0.0213},{"nav_date":"2026-03-06","nav":2070.575,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":2070.1673,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":2069.2963,"day_change_pct":-0.0252},{"nav_date":"2026-03-02","nav":2069.8181,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":2069.0087,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":2068.5967,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":2068.1404,"day_change_pct":0.0314},{"nav_date":"2026-02-24","nav":2067.4913,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":2067.1198,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":2066.3724,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":2066.2058,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":2065.9415,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":2065.702,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":2064.7961,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":2063.4909,"day_change_pct":0.0718},{"nav_date":"2026-02-11","nav":2062.0111,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":2061.1946,"day_change_pct":0.0154},{"nav_date":"2026-02-09","nav":2060.8762,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":2060.229,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":2061.413,"day_change_pct":0.0509},{"nav_date":"2026-02-04","nav":2060.3649,"day_change_pct":0.0703},{"nav_date":"2026-02-03","nav":2058.9178,"day_change_pct":0.0741},{"nav_date":"2026-02-02","nav":2057.3925,"day_change_pct":0.0405},{"nav_date":"2026-01-30","nav":2056.5586,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":2055.3717,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":2055.1899,"day_change_pct":-0.0301},{"nav_date":"2026-01-27","nav":2055.808,"day_change_pct":0.0631},{"nav_date":"2026-01-23","nav":2054.5108,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":2054.1898,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":2052.5742,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":2052.5902,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":2052.9964,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":2052.7277,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":2053.2453,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":2053.5803,"day_change_pct":-0.034},{"nav_date":"2026-01-12","nav":2054.2793,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":2053.3439,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":2053.1974,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":2053.0713,"day_change_pct":-0.0219},{"nav_date":"2026-01-06","nav":2053.5206,"day_change_pct":0.008},{"nav_date":"2026-01-05","nav":2053.3554,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":2053.0996,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":2053.0743,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":2052.705,"day_change_pct":0.0559},{"nav_date":"2025-12-30","nav":2051.5584,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":2051.8289,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":2050.9805,"day_change_pct":0.047},{"nav_date":"2025-12-24","nav":2050.0166,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":2048.5004,"day_change_pct":-0.0114},{"nav_date":"2025-12-22","nav":2048.7339,"day_change_pct":0.0254},{"nav_date":"2025-12-19","nav":2048.2131,"day_change_pct":0.0271},{"nav_date":"2025-12-18","nav":2047.658,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":2047.0133,"day_change_pct":0.012},{"nav_date":"2025-12-16","nav":2046.7669,"day_change_pct":0.0057},{"nav_date":"2025-12-15","nav":2046.6497,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":2046.3743,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":2046.1633,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":2046.5905,"day_change_pct":-0.0271},{"nav_date":"2025-12-09","nav":2047.1454,"day_change_pct":-0.02},{"nav_date":"2025-12-08","nav":2047.555,"day_change_pct":0.0304},{"nav_date":"2025-12-05","nav":2046.932,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":2046.1076,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":2045.9325,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":2045.6985,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":2045.372,"day_change_pct":0.0219},{"nav_date":"2025-11-28","nav":2044.9242,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":2044.5161,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":2044.0812,"day_change_pct":0.0268},{"nav_date":"2025-11-25","nav":2043.5342,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":2043.0193,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":2042.1748,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":2041.92,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":2041.7411,"day_change_pct":0.022},{"nav_date":"2025-11-18","nav":2041.2918,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":2040.8508,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":2039.8521,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":2039.7007,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":2039.2966,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":2038.9301,"day_change_pct":0.0325},{"nav_date":"2025-11-10","nav":2038.2683,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":2037.1758,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":2036.9405,"day_change_pct":0.04},{"nav_date":"2025-11-04","nav":2036.1259,"day_change_pct":0.0248},{"nav_date":"2025-11-03","nav":2035.6214,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":2034.6477,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":2034.277,"day_change_pct":0.023},{"nav_date":"2025-10-29","nav":2033.8093,"day_change_pct":0.0176},{"nav_date":"2025-10-28","nav":2033.4504,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":2033.0583,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":2032.1929,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":2031.9269,"day_change_pct":0.0395},{"nav_date":"2025-10-20","nav":2031.1249,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":2030.244,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":2029.9388,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":2029.5368,"day_change_pct":0.0277},{"nav_date":"2025-10-14","nav":2028.9743,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":2028.7834,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":2027.7855,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":2027.4241,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":2027.204,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":2026.9045,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":2026.5099,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":2025.066,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":2023.7894,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":2023.1664,"day_change_pct":0.042},{"nav_date":"2025-09-29","nav":2022.3177,"day_change_pct":0.0439},{"nav_date":"2025-09-26","nav":2021.431,"day_change_pct":0.0141},{"nav_date":"2025-09-25","nav":2021.1468,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":2020.8107,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":2020.1141,"day_change_pct":0.0222},{"nav_date":"2025-09-22","nav":2019.6666,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":2018.6896,"day_change_pct":0.0113},{"nav_date":"2025-09-18","nav":2018.4611,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":2017.9044,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":2017.3418,"day_change_pct":0.0401},{"nav_date":"2025-09-15","nav":2016.5334,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":2015.9094,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":2016.0569,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":2015.6921,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":2015.5167,"day_change_pct":0.0647},{"nav_date":"2025-09-05","nav":2014.2128,"day_change_pct":0.0209}],"total":3097,"page":1,"page_size":250}