{"fund_details":{"scheme_code":125264,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1EK7","isin_reinvest":"INF204KA1EL5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2269.9838,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":2269.3507,"day_change_pct":0.0291},{"nav_date":"2026-09-15","nav":2268.6902,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":2269.2776,"day_change_pct":-0.0531},{"nav_date":"2026-09-10","nav":2270.4831,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":2270.5298,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":2270.1822,"day_change_pct":0.0196},{"nav_date":"2026-09-07","nav":2269.7381,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":2268.3414,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":2267.3124,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":2265.226,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":2263.5541,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":2262.7288,"day_change_pct":0.0478},{"nav_date":"2026-08-28","nav":2261.6487,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":2261.2363,"day_change_pct":0.0279},{"nav_date":"2026-08-25","nav":2260.6047,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":2259.9605,"day_change_pct":0.0612},{"nav_date":"2026-08-21","nav":2258.5784,"day_change_pct":-0.0161},{"nav_date":"2026-08-20","nav":2258.9432,"day_change_pct":-0.0625},{"nav_date":"2026-08-19","nav":2260.3564,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":2260.0807,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":2260.1221,"day_change_pct":0.015},{"nav_date":"2026-08-14","nav":2259.7829,"day_change_pct":0.0233},{"nav_date":"2026-08-13","nav":2259.2575,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":2258.6864,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":2258.3938,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":2258.0793,"day_change_pct":0.0706},{"nav_date":"2026-08-07","nav":2256.4861,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":2255.9859,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":2255.1697,"day_change_pct":0.0422},{"nav_date":"2026-08-04","nav":2254.2183,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":2253.7421,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":2251.8934,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":2251.3592,"day_change_pct":0.0036},{"nav_date":"2026-07-29","nav":2251.2771,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":2250.8998,"day_change_pct":0.0186},{"nav_date":"2026-07-27","nav":2250.481,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":2248.3523,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":2247.8742,"day_change_pct":0.0217},{"nav_date":"2026-07-22","nav":2247.3875,"day_change_pct":-0.0121},{"nav_date":"2026-07-21","nav":2247.6592,"day_change_pct":0.0375},{"nav_date":"2026-07-20","nav":2246.8159,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":2246.624,"day_change_pct":0.0493},{"nav_date":"2026-07-16","nav":2245.5162,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":2244.3345,"day_change_pct":0.0314},{"nav_date":"2026-07-14","nav":2243.6291,"day_change_pct":-0.0784},{"nav_date":"2026-07-13","nav":2245.39,"day_change_pct":0.0391},{"nav_date":"2026-07-10","nav":2244.5116,"day_change_pct":0.0528},{"nav_date":"2026-07-09","nav":2243.3262,"day_change_pct":0.0474},{"nav_date":"2026-07-08","nav":2242.2643,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":2244.7947,"day_change_pct":-0.0388},{"nav_date":"2026-07-06","nav":2245.6652,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":2244.9103,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":2244.2961,"day_change_pct":0.0625},{"nav_date":"2026-07-01","nav":2242.8942,"day_change_pct":0.0663},{"nav_date":"2026-06-30","nav":2241.4092,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":2239.8456,"day_change_pct":0.1257},{"nav_date":"2026-06-25","nav":2237.033,"day_change_pct":0.0942},{"nav_date":"2026-06-24","nav":2234.927,"day_change_pct":0.0447},{"nav_date":"2026-06-23","nav":2233.9282,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":2233.6024,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":2232.4284,"day_change_pct":0.0038},{"nav_date":"2026-06-18","nav":2232.3425,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":2231.8232,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":2231.989,"day_change_pct":0.0463},{"nav_date":"2026-06-15","nav":2230.957,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":2228.9553,"day_change_pct":0.0482},{"nav_date":"2026-06-11","nav":2227.8824,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":2228.693,"day_change_pct":0.0327},{"nav_date":"2026-06-09","nav":2227.9636,"day_change_pct":0.1517},{"nav_date":"2026-06-08","nav":2224.5889,"day_change_pct":0.1306},{"nav_date":"2026-06-05","nav":2221.6883,"day_change_pct":0.1738},{"nav_date":"2026-06-04","nav":2217.8347,"day_change_pct":0.0382},{"nav_date":"2026-06-03","nav":2216.9886,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":2216.9053,"day_change_pct":0.0387},{"nav_date":"2026-06-01","nav":2216.0478,"day_change_pct":0.0662},{"nav_date":"2026-05-29","nav":2214.5811,"day_change_pct":0.0873},{"nav_date":"2026-05-27","nav":2212.6488,"day_change_pct":0.0289},{"nav_date":"2026-05-26","nav":2212.0096,"day_change_pct":-0.0011},{"nav_date":"2026-05-25","nav":2212.0335,"day_change_pct":0.0786},{"nav_date":"2026-05-22","nav":2210.2956,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":2209.7035,"day_change_pct":-0.0708},{"nav_date":"2026-05-20","nav":2211.2682,"day_change_pct":-0.055},{"nav_date":"2026-05-19","nav":2212.4851,"day_change_pct":0.0315},{"nav_date":"2026-05-18","nav":2211.7877,"day_change_pct":-0.0467},{"nav_date":"2026-05-15","nav":2212.8203,"day_change_pct":-0.0475},{"nav_date":"2026-05-14","nav":2213.8721,"day_change_pct":-0.0012},{"nav_date":"2026-05-13","nav":2213.8979,"day_change_pct":-0.0029},{"nav_date":"2026-05-12","nav":2213.962,"day_change_pct":-0.0173},{"nav_date":"2026-05-11","nav":2214.3445,"day_change_pct":0.0184},{"nav_date":"2026-05-08","nav":2213.9377,"day_change_pct":0.0097},{"nav_date":"2026-05-07","nav":2213.7222,"day_change_pct":0.0321},{"nav_date":"2026-05-06","nav":2213.0108,"day_change_pct":0.0459},{"nav_date":"2026-05-05","nav":2211.9954,"day_change_pct":0.0274},{"nav_date":"2026-05-04","nav":2211.3902,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":2209.6231,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":2209.885,"day_change_pct":-0.0365},{"nav_date":"2026-04-28","nav":2210.6929,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":2210.6125,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":2209.6695,"day_change_pct":0.0015},{"nav_date":"2026-04-23","nav":2209.6361,"day_change_pct":-0.0261},{"nav_date":"2026-04-22","nav":2210.2121,"day_change_pct":0.018},{"nav_date":"2026-04-21","nav":2209.8135,"day_change_pct":0.0052},{"nav_date":"2026-04-20","nav":2209.6984,"day_change_pct":0.0263},{"nav_date":"2026-04-17","nav":2209.1184,"day_change_pct":0.0214},{"nav_date":"2026-04-16","nav":2208.6468,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":2207.9563,"day_change_pct":0.1238},{"nav_date":"2026-04-13","nav":2205.2262,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":2204.5079,"day_change_pct":0.046},{"nav_date":"2026-04-09","nav":2203.4943,"day_change_pct":0.1033},{"nav_date":"2026-04-08","nav":2201.2205,"day_change_pct":0.1491},{"nav_date":"2026-04-07","nav":2197.9443,"day_change_pct":0.0277},{"nav_date":"2026-04-06","nav":2197.3367,"day_change_pct":0.0252},{"nav_date":"2026-04-02","nav":2196.7834,"day_change_pct":-0.0142},{"nav_date":"2026-03-31","nav":2197.095,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":2196.6679,"day_change_pct":0.1084},{"nav_date":"2026-03-27","nav":2194.2891,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":2193.6062,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":2193.277,"day_change_pct":-0.0064},{"nav_date":"2026-03-23","nav":2193.4178,"day_change_pct":-0.0757},{"nav_date":"2026-03-20","nav":2195.0795,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":2194.844,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":2193.7313,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":2193.4592,"day_change_pct":0.0229},{"nav_date":"2026-03-13","nav":2192.9561,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":2193.5237,"day_change_pct":-0.0448},{"nav_date":"2026-03-11","nav":2194.5059,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":2193.7538,"day_change_pct":0.0371},{"nav_date":"2026-03-09","nav":2192.9411,"day_change_pct":-0.0165},{"nav_date":"2026-03-06","nav":2193.3029,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":2192.8365,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":2191.8796,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":2192.3603,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":2191.3926,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":2190.9196,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":2190.3998,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":2189.6758,"day_change_pct":0.0196},{"nav_date":"2026-02-23","nav":2189.2459,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":2188.3447,"day_change_pct":0.0114},{"nav_date":"2026-02-18","nav":2188.095,"day_change_pct":0.0145},{"nav_date":"2026-02-17","nav":2187.7781,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":2187.4881,"day_change_pct":0.0489},{"nav_date":"2026-02-13","nav":2186.4194,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":2185.0009,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":2183.398,"day_change_pct":0.0413},{"nav_date":"2026-02-10","nav":2182.4963,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":2182.123,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":2181.3287,"day_change_pct":-0.0558},{"nav_date":"2026-02-05","nav":2182.5456,"day_change_pct":0.0526},{"nav_date":"2026-02-04","nav":2181.3991,"day_change_pct":0.0719},{"nav_date":"2026-02-03","nav":2179.8309,"day_change_pct":0.0758},{"nav_date":"2026-02-02","nav":2178.1792,"day_change_pct":0.0456},{"nav_date":"2026-01-30","nav":2177.1871,"day_change_pct":0.0594},{"nav_date":"2026-01-29","nav":2175.8946,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":2175.6661,"day_change_pct":-0.0284},{"nav_date":"2026-01-27","nav":2176.2845,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":2174.7659,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":2174.3903,"day_change_pct":0.0804},{"nav_date":"2026-01-21","nav":2172.6438,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":2172.6249,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":2173.0181,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":2172.6243,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":2173.0996,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":2173.4176,"day_change_pct":-0.0324},{"nav_date":"2026-01-12","nav":2174.1214,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":2173.0224,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":2172.8311,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":2172.6613,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":2173.1004,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":2172.8888,"day_change_pct":0.0175},{"nav_date":"2026-01-02","nav":2172.5085,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":2172.4454,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":2172.0197,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":2170.7715,"day_change_pct":-0.0115},{"nav_date":"2025-12-29","nav":2171.0222,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":2170.0192,"day_change_pct":0.0503},{"nav_date":"2025-12-24","nav":2168.9293,"day_change_pct":0.0756},{"nav_date":"2025-12-23","nav":2167.2902,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":2167.5021,"day_change_pct":0.0303},{"nav_date":"2025-12-19","nav":2166.8461,"day_change_pct":0.0287},{"nav_date":"2025-12-18","nav":2166.2235,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":2165.5065,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":2165.211,"day_change_pct":0.0073},{"nav_date":"2025-12-15","nav":2165.0519,"day_change_pct":0.0183},{"nav_date":"2025-12-12","nav":2164.6557,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":2164.3975,"day_change_pct":-0.0193},{"nav_date":"2025-12-10","nav":2164.8144,"day_change_pct":-0.0255},{"nav_date":"2025-12-09","nav":2165.3662,"day_change_pct":-0.0184},{"nav_date":"2025-12-08","nav":2165.7643,"day_change_pct":0.0353},{"nav_date":"2025-12-05","nav":2165.0006,"day_change_pct":0.0419},{"nav_date":"2025-12-04","nav":2164.0939,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":2163.8739,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":2163.5921,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":2163.2117,"day_change_pct":0.0267},{"nav_date":"2025-11-28","nav":2162.6334,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":2162.1669,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":2161.6722,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":2161.0587,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":2160.4794,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":2159.4817,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":2159.1774,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":2158.9535,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":2158.4433,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":2157.9421,"day_change_pct":0.0536},{"nav_date":"2025-11-14","nav":2156.7851,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":2156.5906,"day_change_pct":0.0214},{"nav_date":"2025-11-12","nav":2156.1297,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":2155.7089,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":2154.9754,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":2153.7195,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":2153.4371,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":2152.5086,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":2151.9403,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":2150.8101,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":2150.3847,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":2149.8566,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":2149.4432,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":2148.9953,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":2147.98,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":2147.6657,"day_change_pct":0.0442},{"nav_date":"2025-10-20","nav":2146.7176,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":2145.6861,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":2145.3299,"day_change_pct":0.0214},{"nav_date":"2025-10-15","nav":2144.8718,"day_change_pct":0.0293},{"nav_date":"2025-10-14","nav":2144.2437,"day_change_pct":0.011},{"nav_date":"2025-10-13","nav":2144.0078,"day_change_pct":0.0539},{"nav_date":"2025-10-10","nav":2142.8529,"day_change_pct":0.0194},{"nav_date":"2025-10-09","nav":2142.4371,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":2142.1708,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":2141.8215,"day_change_pct":0.0211},{"nav_date":"2025-10-06","nav":2141.3703,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":2139.7446,"day_change_pct":0.0662},{"nav_date":"2025-10-01","nav":2138.3293,"day_change_pct":0.0323},{"nav_date":"2025-09-30","nav":2137.6381,"day_change_pct":0.0435},{"nav_date":"2025-09-29","nav":2136.7079,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":2135.6701,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":2135.3367,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":2134.9482,"day_change_pct":0.036},{"nav_date":"2025-09-23","nav":2134.1791,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":2133.6732,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":2132.5412,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":2132.2667,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":2131.6457,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":2131.0187,"day_change_pct":0.0416},{"nav_date":"2025-09-15","nav":2130.1323,"day_change_pct":0.0356},{"nav_date":"2025-09-12","nav":2129.3735,"day_change_pct":-0.0058},{"nav_date":"2025-09-11","nav":2129.4969,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":2129.0791,"day_change_pct":0.0102},{"nav_date":"2025-09-09","nav":2128.8614,"day_change_pct":0.071},{"nav_date":"2025-09-05","nav":2127.351,"day_change_pct":0.0224}],"total":3099,"page":1,"page_size":250}