{"fund_details":{"scheme_code":125263,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1HB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-06","nav":13.7791,"day_change_pct":0.0102},{"nav_date":"2016-12-05","nav":13.7777,"day_change_pct":0.0298},{"nav_date":"2016-12-02","nav":13.7736,"day_change_pct":0.0102},{"nav_date":"2016-12-01","nav":13.7722,"day_change_pct":0.0102},{"nav_date":"2016-11-30","nav":13.7708,"day_change_pct":0.0102},{"nav_date":"2016-11-29","nav":13.7694,"day_change_pct":0.0102},{"nav_date":"2016-11-28","nav":13.768,"day_change_pct":0.0276},{"nav_date":"2016-11-25","nav":13.7642,"day_change_pct":0.0378},{"nav_date":"2016-11-24","nav":13.759,"day_change_pct":-0.0298},{"nav_date":"2016-11-23","nav":13.7631,"day_change_pct":0.0582},{"nav_date":"2016-11-22","nav":13.7551,"day_change_pct":0.0531},{"nav_date":"2016-11-21","nav":13.7478,"day_change_pct":-0.1619},{"nav_date":"2016-11-18","nav":13.7701,"day_change_pct":-0.0152},{"nav_date":"2016-11-17","nav":13.7722,"day_change_pct":0.0603},{"nav_date":"2016-11-16","nav":13.7639,"day_change_pct":0.088},{"nav_date":"2016-11-15","nav":13.7518,"day_change_pct":0.0051},{"nav_date":"2016-11-11","nav":13.7511,"day_change_pct":-0.3543},{"nav_date":"2016-11-10","nav":13.8,"day_change_pct":0.3629},{"nav_date":"2016-11-09","nav":13.7501,"day_change_pct":-0.0763},{"nav_date":"2016-11-08","nav":13.7606,"day_change_pct":0.0509},{"nav_date":"2016-11-07","nav":13.7536,"day_change_pct":0.2354},{"nav_date":"2016-11-04","nav":13.7213,"day_change_pct":0.1869},{"nav_date":"2016-11-03","nav":13.6957,"day_change_pct":-0.1167},{"nav_date":"2016-11-02","nav":13.7117,"day_change_pct":-0.2278},{"nav_date":"2016-11-01","nav":13.743,"day_change_pct":0.0459},{"nav_date":"2016-10-28","nav":13.7367,"day_change_pct":-0.08},{"nav_date":"2016-10-27","nav":13.7477,"day_change_pct":0.0291},{"nav_date":"2016-10-26","nav":13.7437,"day_change_pct":-0.2482},{"nav_date":"2016-10-25","nav":13.7779,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":13.7763,"day_change_pct":0.0007},{"nav_date":"2016-10-21","nav":13.7762,"day_change_pct":0.0145},{"nav_date":"2016-10-20","nav":13.7742,"day_change_pct":0.0385},{"nav_date":"2016-10-19","nav":13.7689,"day_change_pct":-0.0994},{"nav_date":"2016-10-18","nav":13.7826,"day_change_pct":0.3312},{"nav_date":"2016-10-17","nav":13.7371,"day_change_pct":0.1188},{"nav_date":"2016-10-14","nav":13.7208,"day_change_pct":0.0868},{"nav_date":"2016-10-13","nav":13.7089,"day_change_pct":-0.1937},{"nav_date":"2016-10-10","nav":13.7355,"day_change_pct":0.1108},{"nav_date":"2016-10-07","nav":13.7203,"day_change_pct":-0.0058},{"nav_date":"2016-10-06","nav":13.7211,"day_change_pct":-0.2218},{"nav_date":"2016-10-05","nav":13.7516,"day_change_pct":0.0095},{"nav_date":"2016-10-04","nav":13.7503,"day_change_pct":0.0291},{"nav_date":"2016-10-03","nav":13.7463,"day_change_pct":0.4325},{"nav_date":"2016-09-30","nav":13.6871,"day_change_pct":0.0907},{"nav_date":"2016-09-29","nav":13.6747,"day_change_pct":-0.1927},{"nav_date":"2016-09-28","nav":13.7011,"day_change_pct":0.0716},{"nav_date":"2016-09-27","nav":13.6913,"day_change_pct":-0.038},{"nav_date":"2016-09-26","nav":13.6965,"day_change_pct":-0.1262},{"nav_date":"2016-09-23","nav":13.7138,"day_change_pct":-0.0772},{"nav_date":"2016-09-22","nav":13.7244,"day_change_pct":0.1964},{"nav_date":"2016-09-21","nav":13.6975,"day_change_pct":-0.0977},{"nav_date":"2016-09-20","nav":13.7109,"day_change_pct":0.0752},{"nav_date":"2016-09-19","nav":13.7006,"day_change_pct":0.095},{"nav_date":"2016-09-16","nav":13.6876,"day_change_pct":0.1375},{"nav_date":"2016-09-15","nav":13.6688,"day_change_pct":-0.0578},{"nav_date":"2016-09-14","nav":13.6767,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":13.6716,"day_change_pct":-0.3164},{"nav_date":"2016-09-09","nav":13.715,"day_change_pct":-0.1616},{"nav_date":"2016-09-08","nav":13.7372,"day_change_pct":-0.0102},{"nav_date":"2016-09-07","nav":13.7386,"day_change_pct":0.0634},{"nav_date":"2016-09-06","nav":13.7299,"day_change_pct":0.3391},{"nav_date":"2016-09-02","nav":13.6835,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.681,"day_change_pct":0.0841},{"nav_date":"2016-08-31","nav":13.6695,"day_change_pct":0.06},{"nav_date":"2016-08-30","nav":13.6613,"day_change_pct":0.2377},{"nav_date":"2016-08-29","nav":13.6289,"day_change_pct":-0.0411},{"nav_date":"2016-08-26","nav":13.6345,"day_change_pct":-0.0748},{"nav_date":"2016-08-25","nav":13.6447,"day_change_pct":0.0389},{"nav_date":"2016-08-24","nav":13.6394,"day_change_pct":0.0624},{"nav_date":"2016-08-23","nav":13.6309,"day_change_pct":-0.0235},{"nav_date":"2016-08-22","nav":13.6341,"day_change_pct":0.0213},{"nav_date":"2016-08-19","nav":13.6312,"day_change_pct":-0.044},{"nav_date":"2016-08-18","nav":13.6372,"day_change_pct":0.0962},{"nav_date":"2016-08-16","nav":13.6241,"day_change_pct":0.175},{"nav_date":"2016-08-12","nav":13.6003,"day_change_pct":0.1244},{"nav_date":"2016-08-11","nav":13.5834,"day_change_pct":0.0538},{"nav_date":"2016-08-10","nav":13.5761,"day_change_pct":-0.3479},{"nav_date":"2016-08-09","nav":13.6235,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":13.6213,"day_change_pct":0.0691},{"nav_date":"2016-08-05","nav":13.6119,"day_change_pct":0.064},{"nav_date":"2016-08-04","nav":13.6032,"day_change_pct":0.1097},{"nav_date":"2016-08-03","nav":13.5883,"day_change_pct":-0.1594},{"nav_date":"2016-08-02","nav":13.61,"day_change_pct":0.3354},{"nav_date":"2016-08-01","nav":13.5645,"day_change_pct":0.1299},{"nav_date":"2016-07-29","nav":13.5469,"day_change_pct":-0.0539},{"nav_date":"2016-07-28","nav":13.5542,"day_change_pct":0.207},{"nav_date":"2016-07-27","nav":13.5262,"day_change_pct":0.1221},{"nav_date":"2016-07-26","nav":13.5097,"day_change_pct":-0.0252},{"nav_date":"2016-07-25","nav":13.5131,"day_change_pct":0.1534},{"nav_date":"2016-07-22","nav":13.4924,"day_change_pct":0.1158},{"nav_date":"2016-07-21","nav":13.4768,"day_change_pct":-0.0808},{"nav_date":"2016-07-20","nav":13.4877,"day_change_pct":0.1582},{"nav_date":"2016-07-19","nav":13.4664,"day_change_pct":0.1808},{"nav_date":"2016-07-18","nav":13.4421,"day_change_pct":0.0246},{"nav_date":"2016-07-15","nav":13.4388,"day_change_pct":0.0015},{"nav_date":"2016-07-14","nav":13.4386,"day_change_pct":0.1826},{"nav_date":"2016-07-13","nav":13.4141,"day_change_pct":-0.1578},{"nav_date":"2016-07-12","nav":13.4353,"day_change_pct":0.2014},{"nav_date":"2016-07-11","nav":13.4083,"day_change_pct":0.1973},{"nav_date":"2016-07-08","nav":13.3819,"day_change_pct":0.0868},{"nav_date":"2016-07-07","nav":13.3703,"day_change_pct":0.0988},{"nav_date":"2016-07-05","nav":13.3571,"day_change_pct":-0.098},{"nav_date":"2016-07-04","nav":13.3702,"day_change_pct":0.0816},{"nav_date":"2016-07-01","nav":13.3593,"day_change_pct":0.1725},{"nav_date":"2016-06-30","nav":13.3363,"day_change_pct":0.2224},{"nav_date":"2016-06-29","nav":13.3067,"day_change_pct":0.186},{"nav_date":"2016-06-28","nav":13.282,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":13.2794,"day_change_pct":0.0829},{"nav_date":"2016-06-24","nav":13.2684,"day_change_pct":-0.418},{"nav_date":"2016-06-23","nav":13.3241,"day_change_pct":0.1082},{"nav_date":"2016-06-22","nav":13.3097,"day_change_pct":0.0639},{"nav_date":"2016-06-21","nav":13.3012,"day_change_pct":0.0617},{"nav_date":"2016-06-20","nav":13.293,"day_change_pct":0.1296},{"nav_date":"2016-06-17","nav":13.2758,"day_change_pct":0.0799},{"nav_date":"2016-06-16","nav":13.2652,"day_change_pct":-0.0573},{"nav_date":"2016-06-15","nav":13.2728,"day_change_pct":0.1683},{"nav_date":"2016-06-14","nav":13.2505,"day_change_pct":0.074},{"nav_date":"2016-06-13","nav":13.2407,"day_change_pct":-0.0966},{"nav_date":"2016-06-10","nav":13.2535,"day_change_pct":0.0113},{"nav_date":"2016-06-09","nav":13.252,"day_change_pct":-0.1356},{"nav_date":"2016-06-08","nav":13.27,"day_change_pct":0.1676},{"nav_date":"2016-06-07","nav":13.2478,"day_change_pct":0.2247},{"nav_date":"2016-06-06","nav":13.2181,"day_change_pct":0.1303},{"nav_date":"2016-06-03","nav":13.2009,"day_change_pct":-0.1286},{"nav_date":"2016-06-02","nav":13.2179,"day_change_pct":0.0598},{"nav_date":"2016-06-01","nav":13.21,"day_change_pct":0.0697},{"nav_date":"2016-05-31","nav":13.2008,"day_change_pct":-0.1173},{"nav_date":"2016-05-30","nav":13.2163,"day_change_pct":0.1599},{"nav_date":"2016-05-27","nav":13.1952,"day_change_pct":0.1761},{"nav_date":"2016-05-26","nav":13.172,"day_change_pct":0.0775},{"nav_date":"2016-05-25","nav":13.1618,"day_change_pct":0.2575},{"nav_date":"2016-05-24","nav":13.128,"day_change_pct":-0.0518},{"nav_date":"2016-05-23","nav":13.1348,"day_change_pct":0.1243},{"nav_date":"2016-05-20","nav":13.1185,"day_change_pct":-0.1142},{"nav_date":"2016-05-19","nav":13.1335,"day_change_pct":-0.0502},{"nav_date":"2016-05-18","nav":13.1401,"day_change_pct":0.0107},{"nav_date":"2016-05-17","nav":13.1387,"day_change_pct":0.1547},{"nav_date":"2016-05-16","nav":13.1184,"day_change_pct":0.0145},{"nav_date":"2016-05-13","nav":13.1165,"day_change_pct":0.0084},{"nav_date":"2016-05-12","nav":13.1154,"day_change_pct":0.2653},{"nav_date":"2016-05-11","nav":13.0807,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":13.0775,"day_change_pct":0.0031},{"nav_date":"2016-05-09","nav":13.0771,"day_change_pct":0.1608},{"nav_date":"2016-05-06","nav":13.0561,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":13.0528,"day_change_pct":0.0774},{"nav_date":"2016-05-04","nav":13.0427,"day_change_pct":-0.1218},{"nav_date":"2016-05-03","nav":13.0586,"day_change_pct":-0.1399},{"nav_date":"2016-05-02","nav":13.0769,"day_change_pct":-0.0825},{"nav_date":"2016-04-29","nav":13.0877,"day_change_pct":-0.1983},{"nav_date":"2016-04-28","nav":13.1137,"day_change_pct":-0.3124},{"nav_date":"2016-04-27","nav":13.1548,"day_change_pct":-0.0372},{"nav_date":"2016-04-26","nav":13.1597,"day_change_pct":0.121},{"nav_date":"2016-04-25","nav":13.1438,"day_change_pct":-0.1292},{"nav_date":"2016-04-22","nav":13.1608,"day_change_pct":-0.0387},{"nav_date":"2016-04-21","nav":13.1659,"day_change_pct":0.0836},{"nav_date":"2016-04-20","nav":13.1549,"day_change_pct":0.1027},{"nav_date":"2016-04-18","nav":13.1414,"day_change_pct":0.2387},{"nav_date":"2016-04-13","nav":13.1101,"day_change_pct":0.303},{"nav_date":"2016-04-12","nav":13.0705,"day_change_pct":0.0429},{"nav_date":"2016-04-11","nav":13.0649,"day_change_pct":0.2809},{"nav_date":"2016-04-07","nav":13.0283,"day_change_pct":-0.0813},{"nav_date":"2016-04-06","nav":13.0389,"day_change_pct":0.0153},{"nav_date":"2016-04-05","nav":13.0369,"day_change_pct":-0.2281},{"nav_date":"2016-04-04","nav":13.0667,"day_change_pct":0.1948},{"nav_date":"2016-03-31","nav":13.0413,"day_change_pct":0.2136},{"nav_date":"2016-03-30","nav":13.0135,"day_change_pct":0.378},{"nav_date":"2016-03-29","nav":12.9645,"day_change_pct":-0.1356},{"nav_date":"2016-03-28","nav":12.9821,"day_change_pct":-0.1753},{"nav_date":"2016-03-23","nav":13.0049,"day_change_pct":-0.053},{"nav_date":"2016-03-22","nav":13.0118,"day_change_pct":-0.0607},{"nav_date":"2016-03-21","nav":13.0197,"day_change_pct":0.258},{"nav_date":"2016-03-18","nav":12.9862,"day_change_pct":0.2339},{"nav_date":"2016-03-17","nav":12.9559,"day_change_pct":0.0772},{"nav_date":"2016-03-16","nav":12.9459,"day_change_pct":0.1237},{"nav_date":"2016-03-15","nav":12.9299,"day_change_pct":-0.2145},{"nav_date":"2016-03-14","nav":12.9577,"day_change_pct":0.2763},{"nav_date":"2016-03-11","nav":12.922,"day_change_pct":0.1116},{"nav_date":"2016-03-10","nav":12.9076,"day_change_pct":-0.0449},{"nav_date":"2016-03-09","nav":12.9134,"day_change_pct":-0.055},{"nav_date":"2016-03-08","nav":12.9205,"day_change_pct":0.2327},{"nav_date":"2016-03-04","nav":12.8905,"day_change_pct":-0.0481},{"nav_date":"2016-03-03","nav":12.8967,"day_change_pct":0.1857},{"nav_date":"2016-03-02","nav":12.8728,"day_change_pct":0.3281},{"nav_date":"2016-03-01","nav":12.8307,"day_change_pct":0.5761},{"nav_date":"2016-02-29","nav":12.7572,"day_change_pct":0.1476},{"nav_date":"2016-02-26","nav":12.7384,"day_change_pct":0.1124},{"nav_date":"2016-02-25","nav":12.7241,"day_change_pct":-0.0777},{"nav_date":"2016-02-24","nav":12.734,"day_change_pct":-0.1137},{"nav_date":"2016-02-23","nav":12.7485,"day_change_pct":-0.2426},{"nav_date":"2016-02-22","nav":12.7795,"day_change_pct":0.0321},{"nav_date":"2016-02-18","nav":12.7754,"day_change_pct":0.3188},{"nav_date":"2016-02-17","nav":12.7348,"day_change_pct":-0.0181},{"nav_date":"2016-02-16","nav":12.7371,"day_change_pct":-0.3248},{"nav_date":"2016-02-15","nav":12.7786,"day_change_pct":0.4338},{"nav_date":"2016-02-12","nav":12.7234,"day_change_pct":0.0731},{"nav_date":"2016-02-11","nav":12.7141,"day_change_pct":-0.2565},{"nav_date":"2016-02-10","nav":12.7468,"day_change_pct":-0.2043},{"nav_date":"2016-02-09","nav":12.7729,"day_change_pct":-0.3363},{"nav_date":"2016-02-08","nav":12.816,"day_change_pct":-0.0094},{"nav_date":"2016-02-05","nav":12.8172,"day_change_pct":0.4058},{"nav_date":"2016-02-04","nav":12.7654,"day_change_pct":0.1923},{"nav_date":"2016-02-03","nav":12.7409,"day_change_pct":-0.3169},{"nav_date":"2016-02-02","nav":12.7814,"day_change_pct":-0.242},{"nav_date":"2016-02-01","nav":12.8124,"day_change_pct":0.1415},{"nav_date":"2016-01-29","nav":12.7943,"day_change_pct":0.3199},{"nav_date":"2016-01-28","nav":12.7535,"day_change_pct":-0.0423},{"nav_date":"2016-01-27","nav":12.7589,"day_change_pct":0.0682},{"nav_date":"2016-01-25","nav":12.7502,"day_change_pct":0.1084},{"nav_date":"2016-01-22","nav":12.7364,"day_change_pct":0.4551},{"nav_date":"2016-01-21","nav":12.6787,"day_change_pct":-0.1496},{"nav_date":"2016-01-20","nav":12.6977,"day_change_pct":-0.1628},{"nav_date":"2016-01-19","nav":12.7184,"day_change_pct":0.2254},{"nav_date":"2016-01-18","nav":12.6898,"day_change_pct":-0.2704},{"nav_date":"2016-01-15","nav":12.7242,"day_change_pct":-0.3977},{"nav_date":"2016-01-14","nav":12.775,"day_change_pct":-0.143},{"nav_date":"2016-01-13","nav":12.7933,"day_change_pct":0.0547},{"nav_date":"2016-01-12","nav":12.7863,"day_change_pct":-0.1632},{"nav_date":"2016-01-11","nav":12.8072,"day_change_pct":-0.0921},{"nav_date":"2016-01-08","nav":12.819,"day_change_pct":0.0906},{"nav_date":"2016-01-07","nav":12.8074,"day_change_pct":-0.4005},{"nav_date":"2016-01-06","nav":12.8589,"day_change_pct":-0.0008},{"nav_date":"2016-01-05","nav":12.859,"day_change_pct":-0.0023},{"nav_date":"2016-01-04","nav":12.8593,"day_change_pct":-0.1909},{"nav_date":"2016-01-01","nav":12.8839,"day_change_pct":0.1524},{"nav_date":"2015-12-31","nav":12.8643,"day_change_pct":0.1175},{"nav_date":"2015-12-30","nav":12.8492,"day_change_pct":-0.0016},{"nav_date":"2015-12-29","nav":12.8494,"day_change_pct":0.0872},{"nav_date":"2015-12-28","nav":12.8382,"day_change_pct":0.2828},{"nav_date":"2015-12-23","nav":12.802,"day_change_pct":0.1275},{"nav_date":"2015-12-22","nav":12.7857,"day_change_pct":-0.0391},{"nav_date":"2015-12-21","nav":12.7907,"day_change_pct":0.1511},{"nav_date":"2015-12-18","nav":12.7714,"day_change_pct":-0.0915},{"nav_date":"2015-12-17","nav":12.7831,"day_change_pct":0.1842},{"nav_date":"2015-12-16","nav":12.7596,"day_change_pct":0.0533},{"nav_date":"2015-12-15","nav":12.7528,"day_change_pct":0.0345},{"nav_date":"2015-12-14","nav":12.7484,"day_change_pct":0.0887},{"nav_date":"2015-12-11","nav":12.7371,"day_change_pct":-0.1129},{"nav_date":"2015-12-10","nav":12.7515,"day_change_pct":0.1068},{"nav_date":"2015-12-09","nav":12.7379,"day_change_pct":-0.1568},{"nav_date":"2015-12-08","nav":12.7579,"day_change_pct":-0.1487},{"nav_date":"2015-12-07","nav":12.7769,"day_change_pct":-0.1469},{"nav_date":"2015-12-04","nav":12.7957,"day_change_pct":-0.1849},{"nav_date":"2015-12-03","nav":12.8194,"day_change_pct":-0.1021},{"nav_date":"2015-12-02","nav":12.8325,"day_change_pct":0.0288},{"nav_date":"2015-12-01","nav":12.8288,"day_change_pct":0.128},{"nav_date":"2015-11-30","nav":12.8124,"day_change_pct":0.0297},{"nav_date":"2015-11-27","nav":12.8086,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.8057,"day_change_pct":-0.0375},{"nav_date":"2015-11-24","nav":12.8105,"day_change_pct":-0.0125},{"nav_date":"2015-11-23","nav":12.8121,"day_change_pct":0.0625}],"total":719,"page":1,"page_size":250}