{"fund_details":{"scheme_code":125262,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1HE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-06","nav":12.1835,"day_change_pct":0.009},{"nav_date":"2016-12-05","nav":12.1824,"day_change_pct":0.0279},{"nav_date":"2016-12-02","nav":12.179,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.1779,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.1768,"day_change_pct":0.0099},{"nav_date":"2016-11-29","nav":12.1756,"day_change_pct":0.009},{"nav_date":"2016-11-28","nav":12.1745,"day_change_pct":0.0255},{"nav_date":"2016-11-25","nav":12.1714,"day_change_pct":0.037},{"nav_date":"2016-11-24","nav":12.1669,"day_change_pct":-0.0304},{"nav_date":"2016-11-23","nav":12.1706,"day_change_pct":0.0575},{"nav_date":"2016-11-22","nav":12.1636,"day_change_pct":0.0502},{"nav_date":"2016-11-21","nav":12.1575,"day_change_pct":-0.1716},{"nav_date":"2016-11-18","nav":12.1784,"day_change_pct":-0.0172},{"nav_date":"2016-11-17","nav":12.1805,"day_change_pct":0.0575},{"nav_date":"2016-11-16","nav":12.1735,"day_change_pct":0.0847},{"nav_date":"2016-11-15","nav":12.1632,"day_change_pct":-0.0066},{"nav_date":"2016-11-11","nav":12.164,"day_change_pct":-0.3572},{"nav_date":"2016-11-10","nav":12.2076,"day_change_pct":0.3593},{"nav_date":"2016-11-09","nav":12.1639,"day_change_pct":-0.0797},{"nav_date":"2016-11-08","nav":12.1736,"day_change_pct":0.0477},{"nav_date":"2016-11-07","nav":12.1678,"day_change_pct":0.2265},{"nav_date":"2016-11-04","nav":12.1403,"day_change_pct":0.184},{"nav_date":"2016-11-03","nav":12.118,"day_change_pct":-0.1187},{"nav_date":"2016-11-02","nav":12.1324,"day_change_pct":-0.2319},{"nav_date":"2016-11-01","nav":12.1606,"day_change_pct":0.0345},{"nav_date":"2016-10-28","nav":12.1564,"day_change_pct":-0.083},{"nav_date":"2016-10-27","nav":12.1665,"day_change_pct":0.0255},{"nav_date":"2016-10-26","nav":12.1634,"day_change_pct":-0.2509},{"nav_date":"2016-10-25","nav":12.194,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.1929,"day_change_pct":-0.0082},{"nav_date":"2016-10-21","nav":12.1939,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1925,"day_change_pct":0.0353},{"nav_date":"2016-10-19","nav":12.1882,"day_change_pct":-0.1025},{"nav_date":"2016-10-18","nav":12.2007,"day_change_pct":0.3281},{"nav_date":"2016-10-17","nav":12.1608,"day_change_pct":0.1103},{"nav_date":"2016-10-14","nav":12.1474,"day_change_pct":0.084},{"nav_date":"2016-10-13","nav":12.1372,"day_change_pct":-0.2023},{"nav_date":"2016-10-10","nav":12.1618,"day_change_pct":0.1012},{"nav_date":"2016-10-07","nav":12.1495,"day_change_pct":-0.0091},{"nav_date":"2016-10-06","nav":12.1506,"day_change_pct":-0.2242},{"nav_date":"2016-10-05","nav":12.1779,"day_change_pct":0.0057},{"nav_date":"2016-10-04","nav":12.1772,"day_change_pct":0.0263},{"nav_date":"2016-10-03","nav":12.174,"day_change_pct":0.4232},{"nav_date":"2016-09-30","nav":12.1227,"day_change_pct":0.0883},{"nav_date":"2016-09-29","nav":12.112,"day_change_pct":-0.1961},{"nav_date":"2016-09-28","nav":12.1358,"day_change_pct":0.0684},{"nav_date":"2016-09-27","nav":12.1275,"day_change_pct":-0.0404},{"nav_date":"2016-09-26","nav":12.1324,"day_change_pct":-0.1358},{"nav_date":"2016-09-23","nav":12.1489,"day_change_pct":-0.0798},{"nav_date":"2016-09-22","nav":12.1586,"day_change_pct":0.1937},{"nav_date":"2016-09-21","nav":12.1351,"day_change_pct":-0.1004},{"nav_date":"2016-09-20","nav":12.1473,"day_change_pct":0.0717},{"nav_date":"2016-09-19","nav":12.1386,"day_change_pct":0.0858},{"nav_date":"2016-09-16","nav":12.1282,"day_change_pct":0.1354},{"nav_date":"2016-09-15","nav":12.1118,"day_change_pct":-0.0611},{"nav_date":"2016-09-14","nav":12.1192,"day_change_pct":0.0314},{"nav_date":"2016-09-12","nav":12.1154,"day_change_pct":-0.325},{"nav_date":"2016-09-09","nav":12.1549,"day_change_pct":-0.1651},{"nav_date":"2016-09-08","nav":12.175,"day_change_pct":-0.0131},{"nav_date":"2016-09-07","nav":12.1766,"day_change_pct":0.06},{"nav_date":"2016-09-06","nav":12.1693,"day_change_pct":0.3273},{"nav_date":"2016-09-02","nav":12.1296,"day_change_pct":0.0157},{"nav_date":"2016-09-01","nav":12.1277,"day_change_pct":0.0809},{"nav_date":"2016-08-31","nav":12.1179,"day_change_pct":0.057},{"nav_date":"2016-08-30","nav":12.111,"day_change_pct":0.235},{"nav_date":"2016-08-29","nav":12.0826,"day_change_pct":-0.0505},{"nav_date":"2016-08-26","nav":12.0887,"day_change_pct":-0.0777},{"nav_date":"2016-08-25","nav":12.0981,"day_change_pct":0.0364},{"nav_date":"2016-08-24","nav":12.0937,"day_change_pct":0.0587},{"nav_date":"2016-08-23","nav":12.0866,"day_change_pct":-0.0256},{"nav_date":"2016-08-22","nav":12.0897,"day_change_pct":0.0116},{"nav_date":"2016-08-19","nav":12.0883,"day_change_pct":-0.0471},{"nav_date":"2016-08-18","nav":12.094,"day_change_pct":0.0902},{"nav_date":"2016-08-16","nav":12.0831,"day_change_pct":0.1633},{"nav_date":"2016-08-12","nav":12.0634,"day_change_pct":0.1212},{"nav_date":"2016-08-11","nav":12.0488,"day_change_pct":0.0507},{"nav_date":"2016-08-10","nav":12.0427,"day_change_pct":-0.3508},{"nav_date":"2016-08-09","nav":12.0851,"day_change_pct":0.0132},{"nav_date":"2016-08-08","nav":12.0835,"day_change_pct":0.0604},{"nav_date":"2016-08-05","nav":12.0762,"day_change_pct":0.0605},{"nav_date":"2016-08-04","nav":12.0689,"day_change_pct":0.107},{"nav_date":"2016-08-03","nav":12.056,"day_change_pct":-0.1623},{"nav_date":"2016-08-02","nav":12.0756,"day_change_pct":0.3323},{"nav_date":"2016-08-01","nav":12.0356,"day_change_pct":0.1215},{"nav_date":"2016-07-29","nav":12.021,"day_change_pct":-0.0574},{"nav_date":"2016-07-28","nav":12.0279,"day_change_pct":0.2041},{"nav_date":"2016-07-27","nav":12.0034,"day_change_pct":0.1193},{"nav_date":"2016-07-26","nav":11.9891,"day_change_pct":-0.0284},{"nav_date":"2016-07-25","nav":11.9925,"day_change_pct":0.1445},{"nav_date":"2016-07-22","nav":11.9752,"day_change_pct":0.1129},{"nav_date":"2016-07-21","nav":11.9617,"day_change_pct":-0.0835},{"nav_date":"2016-07-20","nav":11.9717,"day_change_pct":0.1548},{"nav_date":"2016-07-19","nav":11.9532,"day_change_pct":0.1777},{"nav_date":"2016-07-18","nav":11.932,"day_change_pct":0.0151},{"nav_date":"2016-07-15","nav":11.9302,"day_change_pct":-0.0008},{"nav_date":"2016-07-14","nav":11.9303,"day_change_pct":0.1797},{"nav_date":"2016-07-13","nav":11.9089,"day_change_pct":-0.1601},{"nav_date":"2016-07-12","nav":11.928,"day_change_pct":0.1991},{"nav_date":"2016-07-11","nav":11.9043,"day_change_pct":0.1902},{"nav_date":"2016-07-08","nav":11.8817,"day_change_pct":0.0842},{"nav_date":"2016-07-07","nav":11.8717,"day_change_pct":0.0936},{"nav_date":"2016-07-05","nav":11.8606,"day_change_pct":-0.0994},{"nav_date":"2016-07-04","nav":11.8724,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":11.8636,"day_change_pct":0.1697},{"nav_date":"2016-06-30","nav":11.8435,"day_change_pct":0.22},{"nav_date":"2016-06-29","nav":11.8175,"day_change_pct":0.1831},{"nav_date":"2016-06-28","nav":11.7959,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":11.7938,"day_change_pct":0.0755},{"nav_date":"2016-06-24","nav":11.7849,"day_change_pct":-0.42},{"nav_date":"2016-06-23","nav":11.8346,"day_change_pct":0.1049},{"nav_date":"2016-06-22","nav":11.8222,"day_change_pct":0.0618},{"nav_date":"2016-06-21","nav":11.8149,"day_change_pct":0.0593},{"nav_date":"2016-06-20","nav":11.8079,"day_change_pct":0.1221},{"nav_date":"2016-06-17","nav":11.7935,"day_change_pct":0.0781},{"nav_date":"2016-06-16","nav":11.7843,"day_change_pct":-0.0594},{"nav_date":"2016-06-15","nav":11.7913,"day_change_pct":0.1657},{"nav_date":"2016-06-14","nav":11.7718,"day_change_pct":0.0714},{"nav_date":"2016-06-13","nav":11.7634,"day_change_pct":-0.1036},{"nav_date":"2016-06-10","nav":11.7756,"day_change_pct":0.0085},{"nav_date":"2016-06-09","nav":11.7746,"day_change_pct":-0.1374},{"nav_date":"2016-06-08","nav":11.7908,"day_change_pct":0.1648},{"nav_date":"2016-06-07","nav":11.7714,"day_change_pct":-0.2018},{"nav_date":"2016-06-06","nav":11.7952,"day_change_pct":0.1231},{"nav_date":"2016-06-03","nav":11.7807,"day_change_pct":-0.1306},{"nav_date":"2016-06-02","nav":11.7961,"day_change_pct":0.0568},{"nav_date":"2016-06-01","nav":11.7894,"day_change_pct":0.0679},{"nav_date":"2016-05-31","nav":11.7814,"day_change_pct":-0.1195},{"nav_date":"2016-05-30","nav":11.7955,"day_change_pct":0.152},{"nav_date":"2016-05-27","nav":11.7776,"day_change_pct":0.1735},{"nav_date":"2016-05-26","nav":11.7572,"day_change_pct":0.0758},{"nav_date":"2016-05-25","nav":11.7483,"day_change_pct":0.2543},{"nav_date":"2016-05-24","nav":11.7185,"day_change_pct":-0.0537},{"nav_date":"2016-05-23","nav":11.7248,"day_change_pct":0.117},{"nav_date":"2016-05-20","nav":11.7111,"day_change_pct":-0.1168},{"nav_date":"2016-05-19","nav":11.7248,"day_change_pct":-0.052},{"nav_date":"2016-05-18","nav":11.7309,"day_change_pct":0.0077},{"nav_date":"2016-05-17","nav":11.73,"day_change_pct":0.1528},{"nav_date":"2016-05-16","nav":11.7121,"day_change_pct":0.0068},{"nav_date":"2016-05-13","nav":11.7113,"day_change_pct":0.006},{"nav_date":"2016-05-12","nav":11.7106,"day_change_pct":0.2628},{"nav_date":"2016-05-11","nav":11.6799,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":11.6773,"day_change_pct":0.0009},{"nav_date":"2016-05-09","nav":11.6772,"day_change_pct":0.1535},{"nav_date":"2016-05-06","nav":11.6593,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":11.6566,"day_change_pct":0.0738},{"nav_date":"2016-05-04","nav":11.648,"day_change_pct":-0.1235},{"nav_date":"2016-05-03","nav":11.6624,"day_change_pct":-0.1421},{"nav_date":"2016-05-02","nav":11.679,"day_change_pct":-0.0941},{"nav_date":"2016-04-29","nav":11.69,"day_change_pct":-0.2023},{"nav_date":"2016-04-28","nav":11.7137,"day_change_pct":-0.3166},{"nav_date":"2016-04-27","nav":11.7509,"day_change_pct":-0.0417},{"nav_date":"2016-04-26","nav":11.7558,"day_change_pct":0.1167},{"nav_date":"2016-04-25","nav":11.7421,"day_change_pct":-0.142},{"nav_date":"2016-04-22","nav":11.7588,"day_change_pct":-0.0425},{"nav_date":"2016-04-21","nav":11.7638,"day_change_pct":0.0791},{"nav_date":"2016-04-20","nav":11.7545,"day_change_pct":0.0937},{"nav_date":"2016-04-18","nav":11.7435,"day_change_pct":0.2176},{"nav_date":"2016-04-13","nav":11.718,"day_change_pct":0.2979},{"nav_date":"2016-04-12","nav":11.6832,"day_change_pct":0.0394},{"nav_date":"2016-04-11","nav":11.6786,"day_change_pct":0.2627},{"nav_date":"2016-04-07","nav":11.648,"day_change_pct":-0.0849},{"nav_date":"2016-04-06","nav":11.6579,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":11.6566,"day_change_pct":-0.2328},{"nav_date":"2016-04-04","nav":11.6838,"day_change_pct":0.1775},{"nav_date":"2016-03-31","nav":11.6631,"day_change_pct":0.2096},{"nav_date":"2016-03-30","nav":11.6387,"day_change_pct":0.3734},{"nav_date":"2016-03-29","nav":11.5954,"day_change_pct":-0.1404},{"nav_date":"2016-03-28","nav":11.6117,"day_change_pct":-0.196},{"nav_date":"2016-03-23","nav":11.6345,"day_change_pct":-0.0576},{"nav_date":"2016-03-22","nav":11.6412,"day_change_pct":-0.0644},{"nav_date":"2016-03-21","nav":11.6487,"day_change_pct":0.2444},{"nav_date":"2016-03-18","nav":11.6203,"day_change_pct":0.2303},{"nav_date":"2016-03-17","nav":11.5936,"day_change_pct":0.0725},{"nav_date":"2016-03-16","nav":11.5852,"day_change_pct":0.1193},{"nav_date":"2016-03-15","nav":11.5714,"day_change_pct":-0.219},{"nav_date":"2016-03-14","nav":11.5968,"day_change_pct":0.2637},{"nav_date":"2016-03-11","nav":11.5663,"day_change_pct":0.1073},{"nav_date":"2016-03-10","nav":11.5539,"day_change_pct":-0.0493},{"nav_date":"2016-03-09","nav":11.5596,"day_change_pct":-0.0597},{"nav_date":"2016-03-08","nav":11.5665,"day_change_pct":0.2166},{"nav_date":"2016-03-04","nav":11.5415,"day_change_pct":-0.0528},{"nav_date":"2016-03-03","nav":11.5476,"day_change_pct":0.1813},{"nav_date":"2016-03-02","nav":11.5267,"day_change_pct":0.3238},{"nav_date":"2016-03-01","nav":11.4895,"day_change_pct":0.5716},{"nav_date":"2016-02-29","nav":11.4242,"day_change_pct":0.1341},{"nav_date":"2016-02-26","nav":11.4089,"day_change_pct":0.1088},{"nav_date":"2016-02-25","nav":11.3965,"day_change_pct":-0.0824},{"nav_date":"2016-02-24","nav":11.4059,"day_change_pct":-0.1173},{"nav_date":"2016-02-23","nav":11.4193,"day_change_pct":-0.2472},{"nav_date":"2016-02-22","nav":11.4476,"day_change_pct":0.0149},{"nav_date":"2016-02-18","nav":11.4459,"day_change_pct":0.3146},{"nav_date":"2016-02-17","nav":11.41,"day_change_pct":-0.0228},{"nav_date":"2016-02-16","nav":11.4126,"day_change_pct":-0.3284},{"nav_date":"2016-02-15","nav":11.4502,"day_change_pct":0.421},{"nav_date":"2016-02-12","nav":11.4022,"day_change_pct":0.0685},{"nav_date":"2016-02-11","nav":11.3944,"day_change_pct":-0.2608},{"nav_date":"2016-02-10","nav":11.4242,"day_change_pct":-0.2088},{"nav_date":"2016-02-09","nav":11.4481,"day_change_pct":-0.3404},{"nav_date":"2016-02-08","nav":11.4872,"day_change_pct":-0.0218},{"nav_date":"2016-02-05","nav":11.4897,"day_change_pct":0.4011},{"nav_date":"2016-02-04","nav":11.4438,"day_change_pct":0.1882},{"nav_date":"2016-02-03","nav":11.4223,"day_change_pct":-0.3211},{"nav_date":"2016-02-02","nav":11.4591,"day_change_pct":-0.2464},{"nav_date":"2016-02-01","nav":11.4874,"day_change_pct":0.129},{"nav_date":"2016-01-29","nav":11.4726,"day_change_pct":0.3148},{"nav_date":"2016-01-28","nav":11.4366,"day_change_pct":-0.0463},{"nav_date":"2016-01-27","nav":11.4419,"day_change_pct":0.0595},{"nav_date":"2016-01-25","nav":11.4351,"day_change_pct":0.0963},{"nav_date":"2016-01-22","nav":11.4241,"day_change_pct":0.4502},{"nav_date":"2016-01-21","nav":11.3729,"day_change_pct":-0.1536},{"nav_date":"2016-01-20","nav":11.3904,"day_change_pct":-0.1665},{"nav_date":"2016-01-19","nav":11.4094,"day_change_pct":0.2205},{"nav_date":"2016-01-18","nav":11.3843,"day_change_pct":-0.2829},{"nav_date":"2016-01-15","nav":11.4166,"day_change_pct":-0.4022},{"nav_date":"2016-01-14","nav":11.4627,"day_change_pct":-0.1472},{"nav_date":"2016-01-13","nav":11.4796,"day_change_pct":0.0497},{"nav_date":"2016-01-12","nav":11.4739,"day_change_pct":-0.1671},{"nav_date":"2016-01-11","nav":11.4931,"day_change_pct":-0.1052},{"nav_date":"2016-01-08","nav":11.5052,"day_change_pct":0.087},{"nav_date":"2016-01-07","nav":11.4952,"day_change_pct":-0.4055},{"nav_date":"2016-01-06","nav":11.542,"day_change_pct":-0.0052},{"nav_date":"2016-01-05","nav":11.5426,"day_change_pct":-0.0061},{"nav_date":"2016-01-04","nav":11.5433,"day_change_pct":-0.204},{"nav_date":"2016-01-01","nav":11.5669,"day_change_pct":0.1489},{"nav_date":"2015-12-31","nav":11.5497,"day_change_pct":0.1127},{"nav_date":"2015-12-30","nav":11.5367,"day_change_pct":-0.0061},{"nav_date":"2015-12-29","nav":11.5374,"day_change_pct":0.0824},{"nav_date":"2015-12-28","nav":11.5279,"day_change_pct":0.2627},{"nav_date":"2015-12-23","nav":11.4977,"day_change_pct":0.1228},{"nav_date":"2015-12-22","nav":11.4836,"day_change_pct":-0.0435},{"nav_date":"2015-12-21","nav":11.4886,"day_change_pct":0.1395},{"nav_date":"2015-12-18","nav":11.4726,"day_change_pct":-0.0958},{"nav_date":"2015-12-17","nav":11.4836,"day_change_pct":0.1797},{"nav_date":"2015-12-16","nav":11.463,"day_change_pct":0.0489},{"nav_date":"2015-12-15","nav":11.4574,"day_change_pct":0.0314},{"nav_date":"2015-12-14","nav":11.4538,"day_change_pct":0.0769},{"nav_date":"2015-12-11","nav":11.445,"day_change_pct":-0.1169},{"nav_date":"2015-12-10","nav":11.4584,"day_change_pct":0.1031},{"nav_date":"2015-12-09","nav":11.4466,"day_change_pct":-0.1614},{"nav_date":"2015-12-08","nav":11.4651,"day_change_pct":-0.1524},{"nav_date":"2015-12-07","nav":11.4826,"day_change_pct":-0.5904},{"nav_date":"2015-12-04","nav":11.5508,"day_change_pct":-0.1892},{"nav_date":"2015-12-03","nav":11.5727,"day_change_pct":-0.1053},{"nav_date":"2015-12-02","nav":11.5849,"day_change_pct":0.0242},{"nav_date":"2015-12-01","nav":11.5821,"day_change_pct":0.1245},{"nav_date":"2015-11-30","nav":11.5677,"day_change_pct":0.0182},{"nav_date":"2015-11-27","nav":11.5656,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":11.5634,"day_change_pct":-0.0458},{"nav_date":"2015-11-24","nav":11.5687,"day_change_pct":-0.0156},{"nav_date":"2015-11-23","nav":11.5705,"day_change_pct":0.0502}],"total":719,"page":1,"page_size":250}