{"fund_details":{"scheme_code":125261,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan B -Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1HD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-06","nav":13.2504,"day_change_pct":0.0091},{"nav_date":"2016-12-05","nav":13.2492,"day_change_pct":0.0272},{"nav_date":"2016-12-02","nav":13.2456,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":13.2443,"day_change_pct":0.0091},{"nav_date":"2016-11-30","nav":13.2431,"day_change_pct":0.0091},{"nav_date":"2016-11-29","nav":13.2419,"day_change_pct":0.0098},{"nav_date":"2016-11-28","nav":13.2406,"day_change_pct":0.0257},{"nav_date":"2016-11-25","nav":13.2372,"day_change_pct":0.0363},{"nav_date":"2016-11-24","nav":13.2324,"day_change_pct":-0.0302},{"nav_date":"2016-11-23","nav":13.2364,"day_change_pct":0.0575},{"nav_date":"2016-11-22","nav":13.2288,"day_change_pct":0.0499},{"nav_date":"2016-11-21","nav":13.2222,"day_change_pct":-0.1706},{"nav_date":"2016-11-18","nav":13.2448,"day_change_pct":-0.0181},{"nav_date":"2016-11-17","nav":13.2472,"day_change_pct":0.0574},{"nav_date":"2016-11-16","nav":13.2396,"day_change_pct":0.0854},{"nav_date":"2016-11-15","nav":13.2283,"day_change_pct":-0.0068},{"nav_date":"2016-11-11","nav":13.2292,"day_change_pct":-0.3578},{"nav_date":"2016-11-10","nav":13.2767,"day_change_pct":0.3598},{"nav_date":"2016-11-09","nav":13.2291,"day_change_pct":-0.0793},{"nav_date":"2016-11-08","nav":13.2396,"day_change_pct":0.0476},{"nav_date":"2016-11-07","nav":13.2333,"day_change_pct":0.2265},{"nav_date":"2016-11-04","nav":13.2034,"day_change_pct":0.1844},{"nav_date":"2016-11-03","nav":13.1791,"day_change_pct":-0.1197},{"nav_date":"2016-11-02","nav":13.1949,"day_change_pct":-0.2314},{"nav_date":"2016-11-01","nav":13.2255,"day_change_pct":0.0348},{"nav_date":"2016-10-28","nav":13.2209,"day_change_pct":-0.0831},{"nav_date":"2016-10-27","nav":13.2319,"day_change_pct":0.0257},{"nav_date":"2016-10-26","nav":13.2285,"day_change_pct":-0.2511},{"nav_date":"2016-10-25","nav":13.2618,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":13.2606,"day_change_pct":-0.0083},{"nav_date":"2016-10-21","nav":13.2617,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":13.2602,"day_change_pct":0.0355},{"nav_date":"2016-10-19","nav":13.2555,"day_change_pct":-0.1025},{"nav_date":"2016-10-18","nav":13.2691,"day_change_pct":0.3281},{"nav_date":"2016-10-17","nav":13.2257,"day_change_pct":0.1098},{"nav_date":"2016-10-14","nav":13.2112,"day_change_pct":0.0841},{"nav_date":"2016-10-13","nav":13.2001,"day_change_pct":-0.2026},{"nav_date":"2016-10-10","nav":13.2269,"day_change_pct":0.1014},{"nav_date":"2016-10-07","nav":13.2135,"day_change_pct":-0.0091},{"nav_date":"2016-10-06","nav":13.2147,"day_change_pct":-0.2235},{"nav_date":"2016-10-05","nav":13.2443,"day_change_pct":0.006},{"nav_date":"2016-10-04","nav":13.2435,"day_change_pct":0.0257},{"nav_date":"2016-10-03","nav":13.2401,"day_change_pct":0.424},{"nav_date":"2016-09-30","nav":13.1842,"day_change_pct":0.0873},{"nav_date":"2016-09-29","nav":13.1727,"day_change_pct":-0.1955},{"nav_date":"2016-09-28","nav":13.1985,"day_change_pct":0.0682},{"nav_date":"2016-09-27","nav":13.1895,"day_change_pct":-0.0409},{"nav_date":"2016-09-26","nav":13.1949,"day_change_pct":-0.1347},{"nav_date":"2016-09-23","nav":13.2127,"day_change_pct":-0.0802},{"nav_date":"2016-09-22","nav":13.2233,"day_change_pct":0.1932},{"nav_date":"2016-09-21","nav":13.1978,"day_change_pct":-0.1007},{"nav_date":"2016-09-20","nav":13.2111,"day_change_pct":0.072},{"nav_date":"2016-09-19","nav":13.2016,"day_change_pct":0.0857},{"nav_date":"2016-09-16","nav":13.1903,"day_change_pct":0.1351},{"nav_date":"2016-09-15","nav":13.1725,"day_change_pct":-0.0607},{"nav_date":"2016-09-14","nav":13.1805,"day_change_pct":0.0319},{"nav_date":"2016-09-12","nav":13.1763,"day_change_pct":-0.3253},{"nav_date":"2016-09-09","nav":13.2193,"day_change_pct":-0.1654},{"nav_date":"2016-09-08","nav":13.2412,"day_change_pct":-0.0128},{"nav_date":"2016-09-07","nav":13.2429,"day_change_pct":0.0597},{"nav_date":"2016-09-06","nav":13.235,"day_change_pct":0.3275},{"nav_date":"2016-09-02","nav":13.1918,"day_change_pct":0.0152},{"nav_date":"2016-09-01","nav":13.1898,"day_change_pct":0.0812},{"nav_date":"2016-08-31","nav":13.1791,"day_change_pct":0.0577},{"nav_date":"2016-08-30","nav":13.1715,"day_change_pct":0.2344},{"nav_date":"2016-08-29","nav":13.1407,"day_change_pct":-0.0502},{"nav_date":"2016-08-26","nav":13.1473,"day_change_pct":-0.0775},{"nav_date":"2016-08-25","nav":13.1575,"day_change_pct":0.0357},{"nav_date":"2016-08-24","nav":13.1528,"day_change_pct":0.0593},{"nav_date":"2016-08-23","nav":13.145,"day_change_pct":-0.0259},{"nav_date":"2016-08-22","nav":13.1484,"day_change_pct":0.0114},{"nav_date":"2016-08-19","nav":13.1469,"day_change_pct":-0.0471},{"nav_date":"2016-08-18","nav":13.1531,"day_change_pct":0.0906},{"nav_date":"2016-08-16","nav":13.1412,"day_change_pct":0.1631},{"nav_date":"2016-08-12","nav":13.1198,"day_change_pct":0.1213},{"nav_date":"2016-08-11","nav":13.1039,"day_change_pct":0.0504},{"nav_date":"2016-08-10","nav":13.0973,"day_change_pct":-0.3507},{"nav_date":"2016-08-09","nav":13.1434,"day_change_pct":0.0137},{"nav_date":"2016-08-08","nav":13.1416,"day_change_pct":0.0602},{"nav_date":"2016-08-05","nav":13.1337,"day_change_pct":0.0609},{"nav_date":"2016-08-04","nav":13.1257,"day_change_pct":0.1068},{"nav_date":"2016-08-03","nav":13.1117,"day_change_pct":-0.1622},{"nav_date":"2016-08-02","nav":13.133,"day_change_pct":0.3316},{"nav_date":"2016-08-01","nav":13.0896,"day_change_pct":0.1216},{"nav_date":"2016-07-29","nav":13.0737,"day_change_pct":-0.0573},{"nav_date":"2016-07-28","nav":13.0812,"day_change_pct":0.2045},{"nav_date":"2016-07-27","nav":13.0545,"day_change_pct":0.1189},{"nav_date":"2016-07-26","nav":13.039,"day_change_pct":-0.0284},{"nav_date":"2016-07-25","nav":13.0427,"day_change_pct":0.1444},{"nav_date":"2016-07-22","nav":13.0239,"day_change_pct":0.113},{"nav_date":"2016-07-21","nav":13.0092,"day_change_pct":-0.0837},{"nav_date":"2016-07-20","nav":13.0201,"day_change_pct":0.1554},{"nav_date":"2016-07-19","nav":12.9999,"day_change_pct":0.1772},{"nav_date":"2016-07-18","nav":12.9769,"day_change_pct":0.0154},{"nav_date":"2016-07-15","nav":12.9749,"day_change_pct":-0.0015},{"nav_date":"2016-07-14","nav":12.9751,"day_change_pct":0.1807},{"nav_date":"2016-07-13","nav":12.9517,"day_change_pct":-0.1603},{"nav_date":"2016-07-12","nav":12.9725,"day_change_pct":0.1993},{"nav_date":"2016-07-11","nav":12.9467,"day_change_pct":0.1904},{"nav_date":"2016-07-08","nav":12.9221,"day_change_pct":0.0836},{"nav_date":"2016-07-07","nav":12.9113,"day_change_pct":0.0938},{"nav_date":"2016-07-05","nav":12.8992,"day_change_pct":-0.0999},{"nav_date":"2016-07-04","nav":12.9121,"day_change_pct":0.0744},{"nav_date":"2016-07-01","nav":12.9025,"day_change_pct":0.1692},{"nav_date":"2016-06-30","nav":12.8807,"day_change_pct":0.2202},{"nav_date":"2016-06-29","nav":12.8524,"day_change_pct":0.184},{"nav_date":"2016-06-28","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.8265,"day_change_pct":0.0749},{"nav_date":"2016-06-24","nav":12.8169,"day_change_pct":-0.4203},{"nav_date":"2016-06-23","nav":12.871,"day_change_pct":0.1058},{"nav_date":"2016-06-22","nav":12.8574,"day_change_pct":0.0615},{"nav_date":"2016-06-21","nav":12.8495,"day_change_pct":0.0592},{"nav_date":"2016-06-20","nav":12.8419,"day_change_pct":0.1224},{"nav_date":"2016-06-17","nav":12.8262,"day_change_pct":0.078},{"nav_date":"2016-06-16","nav":12.8162,"day_change_pct":-0.06},{"nav_date":"2016-06-15","nav":12.8239,"day_change_pct":0.1656},{"nav_date":"2016-06-14","nav":12.8027,"day_change_pct":0.0719},{"nav_date":"2016-06-13","nav":12.7935,"day_change_pct":-0.1039},{"nav_date":"2016-06-10","nav":12.8068,"day_change_pct":0.0086},{"nav_date":"2016-06-09","nav":12.8057,"day_change_pct":-0.1373},{"nav_date":"2016-06-08","nav":12.8233,"day_change_pct":0.1648},{"nav_date":"2016-06-07","nav":12.8022,"day_change_pct":0.2215},{"nav_date":"2016-06-06","nav":12.7739,"day_change_pct":0.1231},{"nav_date":"2016-06-03","nav":12.7582,"day_change_pct":-0.1299},{"nav_date":"2016-06-02","nav":12.7748,"day_change_pct":0.0564},{"nav_date":"2016-06-01","nav":12.7676,"day_change_pct":0.0682},{"nav_date":"2016-05-31","nav":12.7589,"day_change_pct":-0.1198},{"nav_date":"2016-05-30","nav":12.7742,"day_change_pct":0.1521},{"nav_date":"2016-05-27","nav":12.7548,"day_change_pct":0.1736},{"nav_date":"2016-05-26","nav":12.7327,"day_change_pct":0.0755},{"nav_date":"2016-05-25","nav":12.7231,"day_change_pct":0.2545},{"nav_date":"2016-05-24","nav":12.6908,"day_change_pct":-0.0543},{"nav_date":"2016-05-23","nav":12.6977,"day_change_pct":0.1175},{"nav_date":"2016-05-20","nav":12.6828,"day_change_pct":-0.1166},{"nav_date":"2016-05-19","nav":12.6976,"day_change_pct":-0.052},{"nav_date":"2016-05-18","nav":12.7042,"day_change_pct":0.0079},{"nav_date":"2016-05-17","nav":12.7032,"day_change_pct":0.1522},{"nav_date":"2016-05-16","nav":12.6839,"day_change_pct":0.0071},{"nav_date":"2016-05-13","nav":12.683,"day_change_pct":0.0063},{"nav_date":"2016-05-12","nav":12.6822,"day_change_pct":0.2625},{"nav_date":"2016-05-11","nav":12.649,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.6462,"day_change_pct":0.0008},{"nav_date":"2016-05-09","nav":12.6461,"day_change_pct":0.1536},{"nav_date":"2016-05-06","nav":12.6267,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":12.6238,"day_change_pct":0.0745},{"nav_date":"2016-05-04","nav":12.6144,"day_change_pct":-0.1243},{"nav_date":"2016-05-03","nav":12.6301,"day_change_pct":-0.1423},{"nav_date":"2016-05-02","nav":12.6481,"day_change_pct":-0.0932},{"nav_date":"2016-04-29","nav":12.6599,"day_change_pct":-0.2026},{"nav_date":"2016-04-28","nav":12.6856,"day_change_pct":-0.3167},{"nav_date":"2016-04-27","nav":12.7259,"day_change_pct":-0.0416},{"nav_date":"2016-04-26","nav":12.7312,"day_change_pct":0.1172},{"nav_date":"2016-04-25","nav":12.7163,"day_change_pct":-0.1429},{"nav_date":"2016-04-22","nav":12.7345,"day_change_pct":-0.0424},{"nav_date":"2016-04-21","nav":12.7399,"day_change_pct":0.0793},{"nav_date":"2016-04-20","nav":12.7298,"day_change_pct":0.0936},{"nav_date":"2016-04-18","nav":12.7179,"day_change_pct":0.2175},{"nav_date":"2016-04-13","nav":12.6903,"day_change_pct":0.2988},{"nav_date":"2016-04-12","nav":12.6525,"day_change_pct":0.0387},{"nav_date":"2016-04-11","nav":12.6476,"day_change_pct":0.2632},{"nav_date":"2016-04-07","nav":12.6144,"day_change_pct":-0.0855},{"nav_date":"2016-04-06","nav":12.6252,"day_change_pct":0.0111},{"nav_date":"2016-04-05","nav":12.6238,"day_change_pct":-0.2324},{"nav_date":"2016-04-04","nav":12.6532,"day_change_pct":0.1781},{"nav_date":"2016-03-31","nav":12.6307,"day_change_pct":0.2087},{"nav_date":"2016-03-30","nav":12.6044,"day_change_pct":0.3735},{"nav_date":"2016-03-29","nav":12.5575,"day_change_pct":-0.14},{"nav_date":"2016-03-28","nav":12.5751,"day_change_pct":-0.196},{"nav_date":"2016-03-23","nav":12.5998,"day_change_pct":-0.0571},{"nav_date":"2016-03-22","nav":12.607,"day_change_pct":-0.065},{"nav_date":"2016-03-21","nav":12.6152,"day_change_pct":0.2447},{"nav_date":"2016-03-18","nav":12.5844,"day_change_pct":0.2294},{"nav_date":"2016-03-17","nav":12.5556,"day_change_pct":0.0733},{"nav_date":"2016-03-16","nav":12.5464,"day_change_pct":0.1189},{"nav_date":"2016-03-15","nav":12.5315,"day_change_pct":-0.219},{"nav_date":"2016-03-14","nav":12.559,"day_change_pct":0.2643},{"nav_date":"2016-03-11","nav":12.5259,"day_change_pct":0.1071},{"nav_date":"2016-03-10","nav":12.5125,"day_change_pct":-0.0495},{"nav_date":"2016-03-09","nav":12.5187,"day_change_pct":-0.0591},{"nav_date":"2016-03-08","nav":12.5261,"day_change_pct":0.216},{"nav_date":"2016-03-04","nav":12.4991,"day_change_pct":-0.0536},{"nav_date":"2016-03-03","nav":12.5058,"day_change_pct":0.1818},{"nav_date":"2016-03-02","nav":12.4831,"day_change_pct":0.3239},{"nav_date":"2016-03-01","nav":12.4428,"day_change_pct":0.5723},{"nav_date":"2016-02-29","nav":12.372,"day_change_pct":0.1335},{"nav_date":"2016-02-26","nav":12.3555,"day_change_pct":0.1086},{"nav_date":"2016-02-25","nav":12.3421,"day_change_pct":-0.0818},{"nav_date":"2016-02-24","nav":12.3522,"day_change_pct":-0.1181},{"nav_date":"2016-02-23","nav":12.3668,"day_change_pct":-0.2468},{"nav_date":"2016-02-22","nav":12.3974,"day_change_pct":0.0153},{"nav_date":"2016-02-18","nav":12.3955,"day_change_pct":0.3148},{"nav_date":"2016-02-17","nav":12.3566,"day_change_pct":-0.0235},{"nav_date":"2016-02-16","nav":12.3595,"day_change_pct":-0.3282},{"nav_date":"2016-02-15","nav":12.4002,"day_change_pct":0.4211},{"nav_date":"2016-02-12","nav":12.3482,"day_change_pct":0.0681},{"nav_date":"2016-02-11","nav":12.3398,"day_change_pct":-0.2603},{"nav_date":"2016-02-10","nav":12.372,"day_change_pct":-0.2089},{"nav_date":"2016-02-09","nav":12.3979,"day_change_pct":-0.3408},{"nav_date":"2016-02-08","nav":12.4403,"day_change_pct":-0.0217},{"nav_date":"2016-02-05","nav":12.443,"day_change_pct":0.401},{"nav_date":"2016-02-04","nav":12.3933,"day_change_pct":0.1884},{"nav_date":"2016-02-03","nav":12.37,"day_change_pct":-0.3207},{"nav_date":"2016-02-02","nav":12.4098,"day_change_pct":-0.2468},{"nav_date":"2016-02-01","nav":12.4405,"day_change_pct":0.1288},{"nav_date":"2016-01-29","nav":12.4245,"day_change_pct":0.3149},{"nav_date":"2016-01-28","nav":12.3855,"day_change_pct":-0.0468},{"nav_date":"2016-01-27","nav":12.3913,"day_change_pct":0.0606},{"nav_date":"2016-01-25","nav":12.3838,"day_change_pct":0.0954},{"nav_date":"2016-01-22","nav":12.372,"day_change_pct":0.4506},{"nav_date":"2016-01-21","nav":12.3165,"day_change_pct":-0.154},{"nav_date":"2016-01-20","nav":12.3355,"day_change_pct":-0.1667},{"nav_date":"2016-01-19","nav":12.3561,"day_change_pct":0.2206},{"nav_date":"2016-01-18","nav":12.3289,"day_change_pct":-0.2823},{"nav_date":"2016-01-15","nav":12.3638,"day_change_pct":-0.4028},{"nav_date":"2016-01-14","nav":12.4138,"day_change_pct":-0.1472},{"nav_date":"2016-01-13","nav":12.4321,"day_change_pct":0.0507},{"nav_date":"2016-01-12","nav":12.4258,"day_change_pct":-0.1679},{"nav_date":"2016-01-11","nav":12.4467,"day_change_pct":-0.1051},{"nav_date":"2016-01-08","nav":12.4598,"day_change_pct":0.0868},{"nav_date":"2016-01-07","nav":12.449,"day_change_pct":-0.4048},{"nav_date":"2016-01-06","nav":12.4996,"day_change_pct":-0.0048},{"nav_date":"2016-01-05","nav":12.5002,"day_change_pct":-0.0064},{"nav_date":"2016-01-04","nav":12.501,"day_change_pct":-0.2044},{"nav_date":"2016-01-01","nav":12.5266,"day_change_pct":0.1487},{"nav_date":"2015-12-31","nav":12.508,"day_change_pct":0.1129},{"nav_date":"2015-12-30","nav":12.4939,"day_change_pct":-0.0056},{"nav_date":"2015-12-29","nav":12.4946,"day_change_pct":0.0825},{"nav_date":"2015-12-28","nav":12.4843,"day_change_pct":0.2618},{"nav_date":"2015-12-23","nav":12.4517,"day_change_pct":0.123},{"nav_date":"2015-12-22","nav":12.4364,"day_change_pct":-0.0434},{"nav_date":"2015-12-21","nav":12.4418,"day_change_pct":0.1392},{"nav_date":"2015-12-18","nav":12.4245,"day_change_pct":-0.0957},{"nav_date":"2015-12-17","nav":12.4364,"day_change_pct":0.1796},{"nav_date":"2015-12-16","nav":12.4141,"day_change_pct":0.0492},{"nav_date":"2015-12-15","nav":12.408,"day_change_pct":0.0314},{"nav_date":"2015-12-14","nav":12.4041,"day_change_pct":0.0766},{"nav_date":"2015-12-11","nav":12.3946,"day_change_pct":-0.1168},{"nav_date":"2015-12-10","nav":12.4091,"day_change_pct":0.1033},{"nav_date":"2015-12-09","nav":12.3963,"day_change_pct":-0.1611},{"nav_date":"2015-12-08","nav":12.4163,"day_change_pct":-0.1528},{"nav_date":"2015-12-07","nav":12.4353,"day_change_pct":-0.1582},{"nav_date":"2015-12-04","nav":12.455,"day_change_pct":-0.1891},{"nav_date":"2015-12-03","nav":12.4786,"day_change_pct":-0.1057},{"nav_date":"2015-12-02","nav":12.4918,"day_change_pct":0.024},{"nav_date":"2015-12-01","nav":12.4888,"day_change_pct":0.1251},{"nav_date":"2015-11-30","nav":12.4732,"day_change_pct":0.0176},{"nav_date":"2015-11-27","nav":12.471,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":12.4686,"day_change_pct":-0.0457},{"nav_date":"2015-11-24","nav":12.4743,"day_change_pct":-0.016},{"nav_date":"2015-11-23","nav":12.4763,"day_change_pct":0.0505}],"total":719,"page":1,"page_size":250}