{"fund_details":{"scheme_code":125260,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan B - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1HC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-06","nav":12.5203,"day_change_pct":0.0096},{"nav_date":"2016-12-05","nav":12.5191,"day_change_pct":0.0296},{"nav_date":"2016-12-02","nav":12.5154,"day_change_pct":0.0104},{"nav_date":"2016-12-01","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2016-11-30","nav":12.5128,"day_change_pct":0.0096},{"nav_date":"2016-11-29","nav":12.5116,"day_change_pct":0.0104},{"nav_date":"2016-11-28","nav":12.5103,"day_change_pct":0.028},{"nav_date":"2016-11-25","nav":12.5068,"day_change_pct":0.0376},{"nav_date":"2016-11-24","nav":12.5021,"day_change_pct":-0.0296},{"nav_date":"2016-11-23","nav":12.5058,"day_change_pct":0.0576},{"nav_date":"2016-11-22","nav":12.4986,"day_change_pct":0.0536},{"nav_date":"2016-11-21","nav":12.4919,"day_change_pct":-0.1622},{"nav_date":"2016-11-18","nav":12.5122,"day_change_pct":-0.0144},{"nav_date":"2016-11-17","nav":12.514,"day_change_pct":0.06},{"nav_date":"2016-11-16","nav":12.5065,"day_change_pct":0.088},{"nav_date":"2016-11-15","nav":12.4955,"day_change_pct":0.0048},{"nav_date":"2016-11-11","nav":12.4949,"day_change_pct":-0.3541},{"nav_date":"2016-11-10","nav":12.5393,"day_change_pct":0.3626},{"nav_date":"2016-11-09","nav":12.494,"day_change_pct":-0.076},{"nav_date":"2016-11-08","nav":12.5035,"day_change_pct":0.0504},{"nav_date":"2016-11-07","nav":12.4972,"day_change_pct":0.235},{"nav_date":"2016-11-04","nav":12.4679,"day_change_pct":0.1872},{"nav_date":"2016-11-03","nav":12.4446,"day_change_pct":-0.1164},{"nav_date":"2016-11-02","nav":12.4591,"day_change_pct":-0.2282},{"nav_date":"2016-11-01","nav":12.4876,"day_change_pct":0.0465},{"nav_date":"2016-10-28","nav":12.4818,"day_change_pct":-0.0801},{"nav_date":"2016-10-27","nav":12.4918,"day_change_pct":0.0288},{"nav_date":"2016-10-26","nav":12.4882,"day_change_pct":-0.2484},{"nav_date":"2016-10-25","nav":12.5193,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5178,"day_change_pct":0.0008},{"nav_date":"2016-10-21","nav":12.5177,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.5159,"day_change_pct":0.0384},{"nav_date":"2016-10-19","nav":12.5111,"day_change_pct":-0.0998},{"nav_date":"2016-10-18","nav":12.5236,"day_change_pct":0.3317},{"nav_date":"2016-10-17","nav":12.4822,"day_change_pct":0.1187},{"nav_date":"2016-10-14","nav":12.4674,"day_change_pct":0.0867},{"nav_date":"2016-10-13","nav":12.4566,"day_change_pct":-0.1931},{"nav_date":"2016-10-10","nav":12.4807,"day_change_pct":0.1107},{"nav_date":"2016-10-07","nav":12.4669,"day_change_pct":-0.0064},{"nav_date":"2016-10-06","nav":12.4677,"day_change_pct":-0.2209},{"nav_date":"2016-10-05","nav":12.4953,"day_change_pct":0.0088},{"nav_date":"2016-10-04","nav":12.4942,"day_change_pct":0.0288},{"nav_date":"2016-10-03","nav":12.4906,"day_change_pct":0.4326},{"nav_date":"2016-09-30","nav":12.4368,"day_change_pct":0.0909},{"nav_date":"2016-09-29","nav":12.4255,"day_change_pct":-0.1928},{"nav_date":"2016-09-28","nav":12.4495,"day_change_pct":0.0715},{"nav_date":"2016-09-27","nav":12.4406,"day_change_pct":-0.0378},{"nav_date":"2016-09-26","nav":12.4453,"day_change_pct":-0.1268},{"nav_date":"2016-09-23","nav":12.4611,"day_change_pct":-0.077},{"nav_date":"2016-09-22","nav":12.4707,"day_change_pct":0.1968},{"nav_date":"2016-09-21","nav":12.4462,"day_change_pct":-0.0979},{"nav_date":"2016-09-20","nav":12.4584,"day_change_pct":0.0755},{"nav_date":"2016-09-19","nav":12.449,"day_change_pct":0.0941},{"nav_date":"2016-09-16","nav":12.4373,"day_change_pct":0.1385},{"nav_date":"2016-09-15","nav":12.4201,"day_change_pct":-0.0579},{"nav_date":"2016-09-14","nav":12.4273,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.4226,"day_change_pct":-0.317},{"nav_date":"2016-09-09","nav":12.4621,"day_change_pct":-0.1618},{"nav_date":"2016-09-08","nav":12.4823,"day_change_pct":-0.0104},{"nav_date":"2016-09-07","nav":12.4836,"day_change_pct":0.0633},{"nav_date":"2016-09-06","nav":12.4757,"day_change_pct":0.3394},{"nav_date":"2016-09-02","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.4312,"day_change_pct":0.0837},{"nav_date":"2016-08-31","nav":12.4208,"day_change_pct":0.0604},{"nav_date":"2016-08-30","nav":12.4133,"day_change_pct":0.2374},{"nav_date":"2016-08-29","nav":12.3839,"day_change_pct":-0.0404},{"nav_date":"2016-08-26","nav":12.3889,"day_change_pct":-0.075},{"nav_date":"2016-08-25","nav":12.3982,"day_change_pct":0.0387},{"nav_date":"2016-08-24","nav":12.3934,"day_change_pct":0.0622},{"nav_date":"2016-08-23","nav":12.3857,"day_change_pct":-0.0234},{"nav_date":"2016-08-22","nav":12.3886,"day_change_pct":0.021},{"nav_date":"2016-08-19","nav":12.386,"day_change_pct":-0.0436},{"nav_date":"2016-08-18","nav":12.3914,"day_change_pct":0.0961},{"nav_date":"2016-08-16","nav":12.3795,"day_change_pct":0.1748},{"nav_date":"2016-08-12","nav":12.3579,"day_change_pct":0.124},{"nav_date":"2016-08-11","nav":12.3426,"day_change_pct":0.0543},{"nav_date":"2016-08-10","nav":12.3359,"day_change_pct":-0.3482},{"nav_date":"2016-08-09","nav":12.379,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.377,"day_change_pct":0.0695},{"nav_date":"2016-08-05","nav":12.3684,"day_change_pct":0.0639},{"nav_date":"2016-08-04","nav":12.3605,"day_change_pct":0.1093},{"nav_date":"2016-08-03","nav":12.347,"day_change_pct":-0.1593},{"nav_date":"2016-08-02","nav":12.3667,"day_change_pct":0.3351},{"nav_date":"2016-08-01","nav":12.3254,"day_change_pct":0.1308},{"nav_date":"2016-07-29","nav":12.3093,"day_change_pct":-0.0544},{"nav_date":"2016-07-28","nav":12.316,"day_change_pct":0.2075},{"nav_date":"2016-07-27","nav":12.2905,"day_change_pct":0.1214},{"nav_date":"2016-07-26","nav":12.2756,"day_change_pct":-0.0244},{"nav_date":"2016-07-25","nav":12.2786,"day_change_pct":0.1525},{"nav_date":"2016-07-22","nav":12.2599,"day_change_pct":0.1168},{"nav_date":"2016-07-21","nav":12.2456,"day_change_pct":-0.0816},{"nav_date":"2016-07-20","nav":12.2556,"day_change_pct":0.1585},{"nav_date":"2016-07-19","nav":12.2362,"day_change_pct":0.1801},{"nav_date":"2016-07-18","nav":12.2142,"day_change_pct":0.0246},{"nav_date":"2016-07-15","nav":12.2112,"day_change_pct":0.0016},{"nav_date":"2016-07-14","nav":12.211,"day_change_pct":0.183},{"nav_date":"2016-07-13","nav":12.1887,"day_change_pct":-0.1581},{"nav_date":"2016-07-12","nav":12.208,"day_change_pct":0.2019},{"nav_date":"2016-07-11","nav":12.1834,"day_change_pct":0.1974},{"nav_date":"2016-07-08","nav":12.1594,"day_change_pct":0.0864},{"nav_date":"2016-07-07","nav":12.1489,"day_change_pct":0.0989},{"nav_date":"2016-07-05","nav":12.1369,"day_change_pct":-0.098},{"nav_date":"2016-07-04","nav":12.1488,"day_change_pct":0.0816},{"nav_date":"2016-07-01","nav":12.1389,"day_change_pct":0.1725},{"nav_date":"2016-06-30","nav":12.118,"day_change_pct":0.2225},{"nav_date":"2016-06-29","nav":12.0911,"day_change_pct":0.1856},{"nav_date":"2016-06-28","nav":12.0687,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0663,"day_change_pct":0.0821},{"nav_date":"2016-06-24","nav":12.0564,"day_change_pct":-0.4171},{"nav_date":"2016-06-23","nav":12.1069,"day_change_pct":0.1075},{"nav_date":"2016-06-22","nav":12.0939,"day_change_pct":0.0645},{"nav_date":"2016-06-21","nav":12.0861,"day_change_pct":0.0613},{"nav_date":"2016-06-20","nav":12.0787,"day_change_pct":0.1293},{"nav_date":"2016-06-17","nav":12.0631,"day_change_pct":0.0805},{"nav_date":"2016-06-16","nav":12.0534,"day_change_pct":-0.0572},{"nav_date":"2016-06-15","nav":12.0603,"day_change_pct":0.1686},{"nav_date":"2016-06-14","nav":12.04,"day_change_pct":0.0731},{"nav_date":"2016-06-13","nav":12.0312,"day_change_pct":-0.0955},{"nav_date":"2016-06-10","nav":12.0427,"day_change_pct":0.0108},{"nav_date":"2016-06-09","nav":12.0414,"day_change_pct":-0.1352},{"nav_date":"2016-06-08","nav":12.0577,"day_change_pct":0.167},{"nav_date":"2016-06-07","nav":12.0376,"day_change_pct":-0.1899},{"nav_date":"2016-06-06","nav":12.0605,"day_change_pct":0.1303},{"nav_date":"2016-06-03","nav":12.0448,"day_change_pct":-0.1285},{"nav_date":"2016-06-02","nav":12.0603,"day_change_pct":0.0597},{"nav_date":"2016-06-01","nav":12.0531,"day_change_pct":0.0697},{"nav_date":"2016-05-31","nav":12.0447,"day_change_pct":-0.1169},{"nav_date":"2016-05-30","nav":12.0588,"day_change_pct":0.1595},{"nav_date":"2016-05-27","nav":12.0396,"day_change_pct":0.1764},{"nav_date":"2016-05-26","nav":12.0184,"day_change_pct":0.0774},{"nav_date":"2016-05-25","nav":12.0091,"day_change_pct":0.2571},{"nav_date":"2016-05-24","nav":11.9783,"day_change_pct":-0.0517},{"nav_date":"2016-05-23","nav":11.9845,"day_change_pct":0.1236},{"nav_date":"2016-05-20","nav":11.9697,"day_change_pct":-0.1135},{"nav_date":"2016-05-19","nav":11.9833,"day_change_pct":-0.05},{"nav_date":"2016-05-18","nav":11.9893,"day_change_pct":0.01},{"nav_date":"2016-05-17","nav":11.9881,"day_change_pct":0.1554},{"nav_date":"2016-05-16","nav":11.9695,"day_change_pct":0.0142},{"nav_date":"2016-05-13","nav":11.9678,"day_change_pct":0.0084},{"nav_date":"2016-05-12","nav":11.9668,"day_change_pct":0.2648},{"nav_date":"2016-05-11","nav":11.9352,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":11.9322,"day_change_pct":0.0034},{"nav_date":"2016-05-09","nav":11.9318,"day_change_pct":0.1603},{"nav_date":"2016-05-06","nav":11.9127,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.9096,"day_change_pct":0.0765},{"nav_date":"2016-05-04","nav":11.9005,"day_change_pct":-0.1217},{"nav_date":"2016-05-03","nav":11.915,"day_change_pct":-0.14},{"nav_date":"2016-05-02","nav":11.9317,"day_change_pct":-0.0829},{"nav_date":"2016-04-29","nav":11.9416,"day_change_pct":-0.1981},{"nav_date":"2016-04-28","nav":11.9653,"day_change_pct":-0.3124},{"nav_date":"2016-04-27","nav":12.0028,"day_change_pct":-0.0366},{"nav_date":"2016-04-26","nav":12.0072,"day_change_pct":0.1209},{"nav_date":"2016-04-25","nav":11.9927,"day_change_pct":-0.1299},{"nav_date":"2016-04-22","nav":12.0083,"day_change_pct":-0.0375},{"nav_date":"2016-04-21","nav":12.0128,"day_change_pct":0.0833},{"nav_date":"2016-04-20","nav":12.0028,"day_change_pct":0.1026},{"nav_date":"2016-04-18","nav":11.9905,"day_change_pct":0.2391},{"nav_date":"2016-04-13","nav":11.9619,"day_change_pct":0.3019},{"nav_date":"2016-04-12","nav":11.9259,"day_change_pct":0.0436},{"nav_date":"2016-04-11","nav":11.9207,"day_change_pct":0.2801},{"nav_date":"2016-04-07","nav":11.8874,"day_change_pct":-0.0807},{"nav_date":"2016-04-06","nav":11.897,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.8952,"day_change_pct":-0.2281},{"nav_date":"2016-04-04","nav":11.9224,"day_change_pct":0.195},{"nav_date":"2016-03-31","nav":11.8992,"day_change_pct":0.2139},{"nav_date":"2016-03-30","nav":11.8738,"day_change_pct":0.3779},{"nav_date":"2016-03-29","nav":11.8291,"day_change_pct":-0.1359},{"nav_date":"2016-03-28","nav":11.8452,"day_change_pct":-0.1753},{"nav_date":"2016-03-23","nav":11.866,"day_change_pct":-0.0531},{"nav_date":"2016-03-22","nav":11.8723,"day_change_pct":-0.0606},{"nav_date":"2016-03-21","nav":11.8795,"day_change_pct":0.2583},{"nav_date":"2016-03-18","nav":11.8489,"day_change_pct":0.2335},{"nav_date":"2016-03-17","nav":11.8213,"day_change_pct":0.0779},{"nav_date":"2016-03-16","nav":11.8121,"day_change_pct":0.1229},{"nav_date":"2016-03-15","nav":11.7976,"day_change_pct":-0.214},{"nav_date":"2016-03-14","nav":11.8229,"day_change_pct":0.2765},{"nav_date":"2016-03-11","nav":11.7903,"day_change_pct":0.1112},{"nav_date":"2016-03-10","nav":11.7772,"day_change_pct":-0.045},{"nav_date":"2016-03-09","nav":11.7825,"day_change_pct":-0.0551},{"nav_date":"2016-03-08","nav":11.789,"day_change_pct":0.233},{"nav_date":"2016-03-04","nav":11.7616,"day_change_pct":-0.0484},{"nav_date":"2016-03-03","nav":11.7673,"day_change_pct":0.1856},{"nav_date":"2016-03-02","nav":11.7455,"day_change_pct":0.328},{"nav_date":"2016-03-01","nav":11.7071,"day_change_pct":0.5765},{"nav_date":"2016-02-29","nav":11.64,"day_change_pct":0.1471},{"nav_date":"2016-02-26","nav":11.6229,"day_change_pct":0.1128},{"nav_date":"2016-02-25","nav":11.6098,"day_change_pct":-0.0783},{"nav_date":"2016-02-24","nav":11.6189,"day_change_pct":-0.1126},{"nav_date":"2016-02-23","nav":11.632,"day_change_pct":-0.2427},{"nav_date":"2016-02-22","nav":11.6603,"day_change_pct":0.0317},{"nav_date":"2016-02-18","nav":11.6566,"day_change_pct":0.3193},{"nav_date":"2016-02-17","nav":11.6195,"day_change_pct":-0.0189},{"nav_date":"2016-02-16","nav":11.6217,"day_change_pct":-0.3242},{"nav_date":"2016-02-15","nav":11.6595,"day_change_pct":0.4341},{"nav_date":"2016-02-12","nav":11.6091,"day_change_pct":0.0724},{"nav_date":"2016-02-11","nav":11.6007,"day_change_pct":-0.2562},{"nav_date":"2016-02-10","nav":11.6305,"day_change_pct":-0.2051},{"nav_date":"2016-02-09","nav":11.6544,"day_change_pct":-0.3352},{"nav_date":"2016-02-08","nav":11.6936,"day_change_pct":-0.0094},{"nav_date":"2016-02-05","nav":11.6947,"day_change_pct":0.4052},{"nav_date":"2016-02-04","nav":11.6475,"day_change_pct":0.1927},{"nav_date":"2016-02-03","nav":11.6251,"day_change_pct":-0.3164},{"nav_date":"2016-02-02","nav":11.662,"day_change_pct":-0.2429},{"nav_date":"2016-02-01","nav":11.6904,"day_change_pct":0.1422},{"nav_date":"2016-01-29","nav":11.6738,"day_change_pct":0.3188},{"nav_date":"2016-01-28","nav":11.6367,"day_change_pct":-0.0421},{"nav_date":"2016-01-27","nav":11.6416,"day_change_pct":0.0688},{"nav_date":"2016-01-25","nav":11.6336,"day_change_pct":0.1084},{"nav_date":"2016-01-22","nav":11.621,"day_change_pct":0.4556},{"nav_date":"2016-01-21","nav":11.5683,"day_change_pct":-0.1502},{"nav_date":"2016-01-20","nav":11.5857,"day_change_pct":-0.162},{"nav_date":"2016-01-19","nav":11.6045,"day_change_pct":0.2246},{"nav_date":"2016-01-18","nav":11.5785,"day_change_pct":-0.2696},{"nav_date":"2016-01-15","nav":11.6098,"day_change_pct":-0.3989},{"nav_date":"2016-01-14","nav":11.6563,"day_change_pct":-0.1422},{"nav_date":"2016-01-13","nav":11.6729,"day_change_pct":0.0549},{"nav_date":"2016-01-12","nav":11.6665,"day_change_pct":-0.1634},{"nav_date":"2016-01-11","nav":11.6856,"day_change_pct":-0.0923},{"nav_date":"2016-01-08","nav":11.6964,"day_change_pct":0.0907},{"nav_date":"2016-01-07","nav":11.6858,"day_change_pct":-0.4006},{"nav_date":"2016-01-06","nav":11.7328,"day_change_pct":-0.0009},{"nav_date":"2016-01-05","nav":11.7329,"day_change_pct":-0.0017},{"nav_date":"2016-01-04","nav":11.7331,"day_change_pct":-0.1914},{"nav_date":"2016-01-01","nav":11.7556,"day_change_pct":0.1525},{"nav_date":"2015-12-31","nav":11.7377,"day_change_pct":0.1177},{"nav_date":"2015-12-30","nav":11.7239,"day_change_pct":-0.0017},{"nav_date":"2015-12-29","nav":11.7241,"day_change_pct":0.0871},{"nav_date":"2015-12-28","nav":11.7139,"day_change_pct":0.2834},{"nav_date":"2015-12-23","nav":11.6808,"day_change_pct":0.1269},{"nav_date":"2015-12-22","nav":11.666,"day_change_pct":-0.0386},{"nav_date":"2015-12-21","nav":11.6705,"day_change_pct":0.151},{"nav_date":"2015-12-18","nav":11.6529,"day_change_pct":-0.0917},{"nav_date":"2015-12-17","nav":11.6636,"day_change_pct":0.1838},{"nav_date":"2015-12-16","nav":11.6422,"day_change_pct":0.0533},{"nav_date":"2015-12-15","nav":11.636,"day_change_pct":0.0352},{"nav_date":"2015-12-14","nav":11.6319,"day_change_pct":0.0878},{"nav_date":"2015-12-11","nav":11.6217,"day_change_pct":-0.1126},{"nav_date":"2015-12-10","nav":11.6348,"day_change_pct":0.1067},{"nav_date":"2015-12-09","nav":11.6224,"day_change_pct":-0.1563},{"nav_date":"2015-12-08","nav":11.6406,"day_change_pct":-0.1493},{"nav_date":"2015-12-07","nav":11.658,"day_change_pct":-0.5723},{"nav_date":"2015-12-04","nav":11.7251,"day_change_pct":-0.1856},{"nav_date":"2015-12-03","nav":11.7469,"day_change_pct":-0.1012},{"nav_date":"2015-12-02","nav":11.7588,"day_change_pct":0.0281},{"nav_date":"2015-12-01","nav":11.7555,"day_change_pct":0.1286},{"nav_date":"2015-11-30","nav":11.7404,"day_change_pct":0.029},{"nav_date":"2015-11-27","nav":11.737,"day_change_pct":0.0239},{"nav_date":"2015-11-26","nav":11.7342,"day_change_pct":-0.0383},{"nav_date":"2015-11-24","nav":11.7387,"day_change_pct":-0.0119},{"nav_date":"2015-11-23","nav":11.7401,"day_change_pct":0.0622}],"total":719,"page":1,"page_size":250}