{"fund_details":{"scheme_code":125258,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 1 -Direct Plan -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA19H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-01","nav":11.5895,"day_change_pct":0.0155},{"nav_date":"2015-06-30","nav":11.5877,"day_change_pct":0.0155},{"nav_date":"2015-06-29","nav":11.5859,"day_change_pct":0.0475},{"nav_date":"2015-06-26","nav":11.5804,"day_change_pct":0.0147},{"nav_date":"2015-06-25","nav":11.5787,"day_change_pct":0.0173},{"nav_date":"2015-06-24","nav":11.5767,"day_change_pct":0.0164},{"nav_date":"2015-06-23","nav":11.5748,"day_change_pct":0.019},{"nav_date":"2015-06-22","nav":11.5726,"day_change_pct":0.0562},{"nav_date":"2015-06-19","nav":11.5661,"day_change_pct":0.0147},{"nav_date":"2015-06-18","nav":11.5644,"day_change_pct":0.0182},{"nav_date":"2015-06-17","nav":11.5623,"day_change_pct":0.0173},{"nav_date":"2015-06-16","nav":11.5603,"day_change_pct":0.0182},{"nav_date":"2015-06-15","nav":11.5582,"day_change_pct":0.0528},{"nav_date":"2015-06-12","nav":11.5521,"day_change_pct":0.0173},{"nav_date":"2015-06-11","nav":11.5501,"day_change_pct":0.0182},{"nav_date":"2015-06-10","nav":11.548,"day_change_pct":0.0182},{"nav_date":"2015-06-09","nav":11.5459,"day_change_pct":0.0173},{"nav_date":"2015-06-08","nav":11.5439,"day_change_pct":0.0529},{"nav_date":"2015-06-05","nav":11.5378,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":11.5353,"day_change_pct":0.0199},{"nav_date":"2015-06-03","nav":11.533,"day_change_pct":0.0208},{"nav_date":"2015-06-02","nav":11.5306,"day_change_pct":0.02},{"nav_date":"2015-06-01","nav":11.5283,"day_change_pct":0.0625},{"nav_date":"2015-05-29","nav":11.5211,"day_change_pct":0.0208},{"nav_date":"2015-05-28","nav":11.5187,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":11.5161,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":11.5135,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":11.5109,"day_change_pct":0.0678},{"nav_date":"2015-05-22","nav":11.5031,"day_change_pct":0.0226},{"nav_date":"2015-05-21","nav":11.5005,"day_change_pct":0.02},{"nav_date":"2015-05-20","nav":11.4982,"day_change_pct":0.0226},{"nav_date":"2015-05-19","nav":11.4956,"day_change_pct":0.0226},{"nav_date":"2015-05-18","nav":11.493,"day_change_pct":0.0644},{"nav_date":"2015-05-15","nav":11.4856,"day_change_pct":0.0226},{"nav_date":"2015-05-14","nav":11.483,"day_change_pct":0.0226},{"nav_date":"2015-05-13","nav":11.4804,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":11.4778,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":11.4752,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":11.4674,"day_change_pct":0.0209},{"nav_date":"2015-05-07","nav":11.465,"day_change_pct":0.0157},{"nav_date":"2015-05-06","nav":11.4632,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":11.4607,"day_change_pct":0.1127},{"nav_date":"2015-04-30","nav":11.4478,"day_change_pct":0.0236},{"nav_date":"2015-04-29","nav":11.4451,"day_change_pct":0.0227},{"nav_date":"2015-04-28","nav":11.4425,"day_change_pct":0.0175},{"nav_date":"2015-04-27","nav":11.4405,"day_change_pct":0.0674},{"nav_date":"2015-04-24","nav":11.4328,"day_change_pct":0.0192},{"nav_date":"2015-04-23","nav":11.4306,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":11.428,"day_change_pct":0.0245},{"nav_date":"2015-04-21","nav":11.4252,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":11.4227,"day_change_pct":0.0622},{"nav_date":"2015-04-17","nav":11.4156,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":11.413,"day_change_pct":0.0184},{"nav_date":"2015-04-15","nav":11.4109,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":11.4059,"day_change_pct":0.0649},{"nav_date":"2015-04-10","nav":11.3985,"day_change_pct":0.0202},{"nav_date":"2015-04-09","nav":11.3962,"day_change_pct":0.0228},{"nav_date":"2015-04-08","nav":11.3936,"day_change_pct":0.0246},{"nav_date":"2015-04-07","nav":11.3908,"day_change_pct":0.0211},{"nav_date":"2015-04-06","nav":11.3884,"day_change_pct":0.1486},{"nav_date":"2015-03-31","nav":11.3715,"day_change_pct":0.1268},{"nav_date":"2015-03-30","nav":11.3571,"day_change_pct":0.0731},{"nav_date":"2015-03-27","nav":11.3488,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":11.3461,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":11.3427,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":11.3399,"day_change_pct":0.0132},{"nav_date":"2015-03-23","nav":11.3384,"day_change_pct":0.0609},{"nav_date":"2015-03-20","nav":11.3315,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":11.329,"day_change_pct":0.0256},{"nav_date":"2015-03-18","nav":11.3261,"day_change_pct":0.0194},{"nav_date":"2015-03-17","nav":11.3239,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":11.3214,"day_change_pct":0.0716},{"nav_date":"2015-03-13","nav":11.3133,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":11.3106,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":11.3079,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":11.3055,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":11.3036,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":11.2934,"day_change_pct":0.0301},{"nav_date":"2015-03-04","nav":11.29,"day_change_pct":0.0674},{"nav_date":"2015-03-03","nav":11.2824,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":11.2798,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":11.2727,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":11.2703,"day_change_pct":0.0284},{"nav_date":"2015-02-25","nav":11.2671,"day_change_pct":0.0346},{"nav_date":"2015-02-24","nav":11.2632,"day_change_pct":0.0258},{"nav_date":"2015-02-23","nav":11.2603,"day_change_pct":0.0951},{"nav_date":"2015-02-20","nav":11.2496,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":11.2434,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":11.2383,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":11.2303,"day_change_pct":0.0285},{"nav_date":"2015-02-12","nav":11.2271,"day_change_pct":-0.0053},{"nav_date":"2015-02-11","nav":11.2277,"day_change_pct":0.0018},{"nav_date":"2015-02-10","nav":11.2275,"day_change_pct":0.016},{"nav_date":"2015-02-09","nav":11.2257,"day_change_pct":0.0526},{"nav_date":"2015-02-06","nav":11.2198,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":11.2198,"day_change_pct":0.0187},{"nav_date":"2015-02-04","nav":11.2177,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":11.2152,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":11.2126,"day_change_pct":0.0714},{"nav_date":"2015-01-30","nav":11.2046,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":11.2026,"day_change_pct":0.025},{"nav_date":"2015-01-28","nav":11.1998,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":11.1974,"day_change_pct":0.0912},{"nav_date":"2015-01-23","nav":11.1872,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":11.1848,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":11.1822,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":11.1809,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":11.1784,"day_change_pct":0.0609},{"nav_date":"2015-01-16","nav":11.1716,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":11.1689,"day_change_pct":0.0582},{"nav_date":"2015-01-14","nav":11.1624,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":11.16,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":11.1573,"day_change_pct":0.0735},{"nav_date":"2015-01-09","nav":11.1491,"day_change_pct":0.0269},{"nav_date":"2015-01-08","nav":11.1461,"day_change_pct":0.0287},{"nav_date":"2015-01-07","nav":11.1429,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":11.1405,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":11.1381,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":11.1303,"day_change_pct":0.0539},{"nav_date":"2015-01-01","nav":11.1243,"day_change_pct":0.0324},{"nav_date":"2014-12-31","nav":11.1207,"day_change_pct":0.0243},{"nav_date":"2014-12-30","nav":11.118,"day_change_pct":-0.0216},{"nav_date":"2014-12-29","nav":11.1204,"day_change_pct":0.0666},{"nav_date":"2014-12-26","nav":11.113,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":11.1083,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":11.1059,"day_change_pct":0.0162},{"nav_date":"2014-12-22","nav":11.1041,"day_change_pct":0.0622},{"nav_date":"2014-12-19","nav":11.0972,"day_change_pct":0.0189},{"nav_date":"2014-12-18","nav":11.0951,"day_change_pct":0.0135},{"nav_date":"2014-12-17","nav":11.0936,"day_change_pct":0.0162},{"nav_date":"2014-12-16","nav":11.0918,"day_change_pct":-0.0117},{"nav_date":"2014-12-15","nav":11.0931,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":11.0855,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":11.0838,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":11.0812,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":11.0786,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":11.076,"day_change_pct":0.0623},{"nav_date":"2014-12-05","nav":11.0691,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":11.0668,"day_change_pct":0.0416},{"nav_date":"2014-12-03","nav":11.0622,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":11.0592,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":11.0566,"day_change_pct":0.0724},{"nav_date":"2014-11-28","nav":11.0486,"day_change_pct":0.0272},{"nav_date":"2014-11-27","nav":11.0456,"day_change_pct":0.0199},{"nav_date":"2014-11-26","nav":11.0434,"day_change_pct":0.0299},{"nav_date":"2014-11-25","nav":11.0401,"day_change_pct":0.0281},{"nav_date":"2014-11-24","nav":11.037,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":11.0297,"day_change_pct":0.0272},{"nav_date":"2014-11-20","nav":11.0267,"day_change_pct":0.029},{"nav_date":"2014-11-19","nav":11.0235,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":11.0207,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":11.0179,"day_change_pct":0.0745},{"nav_date":"2014-11-14","nav":11.0097,"day_change_pct":0.0436},{"nav_date":"2014-11-13","nav":11.0049,"day_change_pct":0.0182},{"nav_date":"2014-11-12","nav":11.0029,"day_change_pct":0.0209},{"nav_date":"2014-11-11","nav":11.0006,"day_change_pct":0.0273},{"nav_date":"2014-11-10","nav":10.9976,"day_change_pct":0.0792},{"nav_date":"2014-11-07","nav":10.9889,"day_change_pct":0.0619},{"nav_date":"2014-11-05","nav":10.9821,"day_change_pct":0.0583},{"nav_date":"2014-11-03","nav":10.9757,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":10.9667,"day_change_pct":0.0392},{"nav_date":"2014-10-30","nav":10.9624,"day_change_pct":0.031},{"nav_date":"2014-10-29","nav":10.959,"day_change_pct":0.0292},{"nav_date":"2014-10-28","nav":10.9558,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.9524,"day_change_pct":0.1371},{"nav_date":"2014-10-22","nav":10.9374,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.9353,"day_change_pct":0.032},{"nav_date":"2014-10-20","nav":10.9318,"day_change_pct":0.0796},{"nav_date":"2014-10-17","nav":10.9231,"day_change_pct":0.0321},{"nav_date":"2014-10-16","nav":10.9196,"day_change_pct":0.0669},{"nav_date":"2014-10-14","nav":10.9123,"day_change_pct":0.0431},{"nav_date":"2014-10-13","nav":10.9076,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":10.9002,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.8974,"day_change_pct":0.0275},{"nav_date":"2014-10-08","nav":10.8944,"day_change_pct":0.0101},{"nav_date":"2014-10-07","nav":10.8933,"day_change_pct":0.1545},{"nav_date":"2014-10-01","nav":10.8765,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.8727,"day_change_pct":0.0331},{"nav_date":"2014-09-29","nav":10.8691,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.8617,"day_change_pct":0.0285},{"nav_date":"2014-09-25","nav":10.8586,"day_change_pct":0.0166},{"nav_date":"2014-09-24","nav":10.8568,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.8541,"day_change_pct":0.0304},{"nav_date":"2014-09-22","nav":10.8508,"day_change_pct":0.0636},{"nav_date":"2014-09-19","nav":10.8439,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":10.8406,"day_change_pct":0.0351},{"nav_date":"2014-09-17","nav":10.8368,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.8335,"day_change_pct":0.0175},{"nav_date":"2014-09-15","nav":10.8316,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.8235,"day_change_pct":0.0129},{"nav_date":"2014-09-11","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.8195,"day_change_pct":0.0185},{"nav_date":"2014-09-09","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.815,"day_change_pct":0.0722},{"nav_date":"2014-09-05","nav":10.8072,"day_change_pct":0.012},{"nav_date":"2014-09-04","nav":10.8059,"day_change_pct":0.0213},{"nav_date":"2014-09-03","nav":10.8036,"day_change_pct":0.038},{"nav_date":"2014-09-02","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.7969,"day_change_pct":0.089},{"nav_date":"2014-08-28","nav":10.7873,"day_change_pct":-0.0028},{"nav_date":"2014-08-27","nav":10.7876,"day_change_pct":0.064},{"nav_date":"2014-08-26","nav":10.7807,"day_change_pct":0.0195},{"nav_date":"2014-08-25","nav":10.7786,"day_change_pct":0.0882},{"nav_date":"2014-08-22","nav":10.7691,"day_change_pct":0.0279},{"nav_date":"2014-08-21","nav":10.7661,"day_change_pct":0.0353},{"nav_date":"2014-08-20","nav":10.7623,"day_change_pct":0.0195},{"nav_date":"2014-08-19","nav":10.7602,"day_change_pct":0.1163},{"nav_date":"2014-08-14","nav":10.7477,"day_change_pct":0.027},{"nav_date":"2014-08-13","nav":10.7448,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.7429,"day_change_pct":0.0372},{"nav_date":"2014-08-11","nav":10.7389,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.7317,"day_change_pct":0.0112},{"nav_date":"2014-08-07","nav":10.7305,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.7285,"day_change_pct":-0.0224},{"nav_date":"2014-08-05","nav":10.7309,"day_change_pct":-0.0065},{"nav_date":"2014-08-04","nav":10.7316,"day_change_pct":0.0606},{"nav_date":"2014-08-01","nav":10.7251,"day_change_pct":0.0009},{"nav_date":"2014-07-31","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2014-07-30","nav":10.7223,"day_change_pct":0.0289},{"nav_date":"2014-07-28","nav":10.7192,"day_change_pct":0.0485},{"nav_date":"2014-07-25","nav":10.714,"day_change_pct":0.0177},{"nav_date":"2014-07-24","nav":10.7121,"day_change_pct":0.0411},{"nav_date":"2014-07-23","nav":10.7077,"day_change_pct":0.0402},{"nav_date":"2014-07-22","nav":10.7034,"day_change_pct":0.0383},{"nav_date":"2014-07-21","nav":10.6993,"day_change_pct":0.0982},{"nav_date":"2014-07-18","nav":10.6888,"day_change_pct":0.0365},{"nav_date":"2014-07-17","nav":10.6849,"day_change_pct":0.0122},{"nav_date":"2014-07-16","nav":10.6836,"day_change_pct":0.0599},{"nav_date":"2014-07-15","nav":10.6772,"day_change_pct":0.0347},{"nav_date":"2014-07-14","nav":10.6735,"day_change_pct":0.0647},{"nav_date":"2014-07-11","nav":10.6666,"day_change_pct":-0.0946},{"nav_date":"2014-07-10","nav":10.6767,"day_change_pct":0.0234},{"nav_date":"2014-07-09","nav":10.6742,"day_change_pct":-0.0056},{"nav_date":"2014-07-08","nav":10.6748,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.6731,"day_change_pct":0.0938},{"nav_date":"2014-07-04","nav":10.6631,"day_change_pct":0.0525},{"nav_date":"2014-07-03","nav":10.6575,"day_change_pct":0.0141},{"nav_date":"2014-07-02","nav":10.656,"day_change_pct":0.1165},{"nav_date":"2014-06-30","nav":10.6436,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.6354,"day_change_pct":-0.0085},{"nav_date":"2014-06-26","nav":10.6363,"day_change_pct":0.048},{"nav_date":"2014-06-25","nav":10.6312,"day_change_pct":0.0056},{"nav_date":"2014-06-24","nav":10.6306,"day_change_pct":0.0141},{"nav_date":"2014-06-23","nav":10.6291,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.6233,"day_change_pct":0.0254},{"nav_date":"2014-06-19","nav":10.6206,"day_change_pct":-0.0273},{"nav_date":"2014-06-18","nav":10.6235,"day_change_pct":-0.0216},{"nav_date":"2014-06-17","nav":10.6258,"day_change_pct":0.0301},{"nav_date":"2014-06-16","nav":10.6226,"day_change_pct":0.0085},{"nav_date":"2014-06-13","nav":10.6217,"day_change_pct":-0.0188}],"total":385,"page":1,"page_size":250}