{"fund_details":{"scheme_code":125257,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 1-Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA18H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.6122,"day_change_pct":0.0103},{"nav_date":"2017-07-20","nav":13.6108,"day_change_pct":0.0096},{"nav_date":"2017-07-19","nav":13.6095,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":13.6077,"day_change_pct":0.014},{"nav_date":"2017-07-17","nav":13.6058,"day_change_pct":0.0331},{"nav_date":"2017-07-14","nav":13.6013,"day_change_pct":0.0103},{"nav_date":"2017-07-13","nav":13.5999,"day_change_pct":0.0096},{"nav_date":"2017-07-12","nav":13.5986,"day_change_pct":0.014},{"nav_date":"2017-07-11","nav":13.5967,"day_change_pct":0.0096},{"nav_date":"2017-07-10","nav":13.5954,"day_change_pct":0.0302},{"nav_date":"2017-07-07","nav":13.5913,"day_change_pct":0.0103},{"nav_date":"2017-07-06","nav":13.5899,"day_change_pct":0.011},{"nav_date":"2017-07-05","nav":13.5884,"day_change_pct":0.011},{"nav_date":"2017-07-04","nav":13.5869,"day_change_pct":0.011},{"nav_date":"2017-07-03","nav":13.5854,"day_change_pct":0.0331},{"nav_date":"2017-06-30","nav":13.5809,"day_change_pct":0.011},{"nav_date":"2017-06-29","nav":13.5794,"day_change_pct":0.0103},{"nav_date":"2017-06-28","nav":13.578,"day_change_pct":0.0118},{"nav_date":"2017-06-27","nav":13.5764,"day_change_pct":0.0427},{"nav_date":"2017-06-23","nav":13.5706,"day_change_pct":0.0103},{"nav_date":"2017-06-22","nav":13.5692,"day_change_pct":0.0118},{"nav_date":"2017-06-21","nav":13.5676,"day_change_pct":0.0111},{"nav_date":"2017-06-20","nav":13.5661,"day_change_pct":0.0111},{"nav_date":"2017-06-19","nav":13.5646,"day_change_pct":0.031},{"nav_date":"2017-06-16","nav":13.5604,"day_change_pct":0.0103},{"nav_date":"2017-06-15","nav":13.559,"day_change_pct":0.0103},{"nav_date":"2017-06-14","nav":13.5576,"day_change_pct":0.0118},{"nav_date":"2017-06-13","nav":13.556,"day_change_pct":0.0103},{"nav_date":"2017-06-12","nav":13.5546,"day_change_pct":0.031},{"nav_date":"2017-06-09","nav":13.5504,"day_change_pct":0.0103},{"nav_date":"2017-06-08","nav":13.549,"day_change_pct":0.0103},{"nav_date":"2017-06-07","nav":13.5476,"day_change_pct":0.0103},{"nav_date":"2017-06-06","nav":13.5462,"day_change_pct":0.0103},{"nav_date":"2017-06-05","nav":13.5448,"day_change_pct":0.0318},{"nav_date":"2017-06-02","nav":13.5405,"day_change_pct":0.0103},{"nav_date":"2017-06-01","nav":13.5391,"day_change_pct":0.0133},{"nav_date":"2017-05-31","nav":13.5373,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":13.5349,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":13.5325,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":13.5253,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":13.5229,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":13.5205,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":13.5181,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":13.5157,"day_change_pct":0.0563},{"nav_date":"2017-05-19","nav":13.5081,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":13.5057,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":13.5004,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":13.4978,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":13.4906,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":13.4882,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":13.4835,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":13.4812,"day_change_pct":0.0497},{"nav_date":"2017-05-05","nav":13.4745,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":13.4722,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":13.4698,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":13.4676,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":13.4578,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":13.4549,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":13.4525,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":13.4505,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":13.4483,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":13.4407,"day_change_pct":0.0201},{"nav_date":"2017-04-20","nav":13.438,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":13.4356,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":13.4333,"day_change_pct":0.0208},{"nav_date":"2017-04-17","nav":13.4305,"day_change_pct":0.0782},{"nav_date":"2017-04-13","nav":13.42,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":13.4175,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":13.415,"day_change_pct":0.0298},{"nav_date":"2017-04-10","nav":13.411,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":13.4036,"day_change_pct":0.0127},{"nav_date":"2017-04-06","nav":13.4019,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":13.4004,"day_change_pct":0.0493},{"nav_date":"2017-04-03","nav":13.3938,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":13.3864,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":13.3808,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":13.3782,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":13.3734,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":13.3653,"day_change_pct":0.0075},{"nav_date":"2017-03-23","nav":13.3643,"day_change_pct":0.021},{"nav_date":"2017-03-22","nav":13.3615,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":13.3586,"day_change_pct":0.0217},{"nav_date":"2017-03-20","nav":13.3557,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":13.3485,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":13.3466,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":13.3448,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":13.342,"day_change_pct":0.0758},{"nav_date":"2017-03-10","nav":13.3319,"day_change_pct":0.0075},{"nav_date":"2017-03-09","nav":13.3309,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":13.3294,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":13.3266,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":13.3244,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":13.3172,"day_change_pct":0.0233},{"nav_date":"2017-03-02","nav":13.3141,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":13.3107,"day_change_pct":0.0218},{"nav_date":"2017-02-28","nav":13.3078,"day_change_pct":0.0286},{"nav_date":"2017-02-27","nav":13.304,"day_change_pct":0.0895},{"nav_date":"2017-02-23","nav":13.2921,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":13.2891,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":13.2841,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":13.2773,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":13.2748,"day_change_pct":0.0286},{"nav_date":"2017-02-15","nav":13.271,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":13.2675,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":13.2645,"day_change_pct":0.0694},{"nav_date":"2017-02-10","nav":13.2553,"day_change_pct":0.0415},{"nav_date":"2017-02-09","nav":13.2498,"day_change_pct":0.0272},{"nav_date":"2017-02-08","nav":13.2462,"day_change_pct":-0.0656},{"nav_date":"2017-02-07","nav":13.2549,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":13.2525,"day_change_pct":0.0657},{"nav_date":"2017-02-03","nav":13.2438,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":13.2404,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":13.2377,"day_change_pct":0.0287},{"nav_date":"2017-01-31","nav":13.2339,"day_change_pct":0.0242},{"nav_date":"2017-01-30","nav":13.2307,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":13.2234,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":13.2185,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":13.216,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":13.2139,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":13.2065,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":13.2041,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":13.2013,"day_change_pct":0.0265},{"nav_date":"2017-01-17","nav":13.1978,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":13.1961,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":13.1888,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":13.1868,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":13.1845,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":13.183,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":13.1808,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":13.1747,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":13.1724,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":13.1693,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":13.1664,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":13.1622,"day_change_pct":0.0753},{"nav_date":"2016-12-30","nav":13.1523,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":13.1496,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":13.1467,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":13.1456,"day_change_pct":0.0091},{"nav_date":"2016-12-26","nav":13.1444,"day_change_pct":0.0411},{"nav_date":"2016-12-23","nav":13.139,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":13.1367,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":13.135,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":13.1326,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":13.1303,"day_change_pct":0.0633},{"nav_date":"2016-12-16","nav":13.122,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":13.1236,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":13.1208,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":13.1177,"day_change_pct":0.0946},{"nav_date":"2016-12-09","nav":13.1053,"day_change_pct":0.055},{"nav_date":"2016-12-08","nav":13.0981,"day_change_pct":-0.0221},{"nav_date":"2016-12-07","nav":13.101,"day_change_pct":-0.1045},{"nav_date":"2016-12-06","nav":13.1147,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":13.1119,"day_change_pct":0.0626},{"nav_date":"2016-12-02","nav":13.1037,"day_change_pct":0.0092},{"nav_date":"2016-12-01","nav":13.1025,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":13.1011,"day_change_pct":0.0374},{"nav_date":"2016-11-29","nav":13.0962,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":13.0947,"day_change_pct":-0.0107},{"nav_date":"2016-11-25","nav":13.0961,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":13.094,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":13.086,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":13.0814,"day_change_pct":0.0658},{"nav_date":"2016-11-21","nav":13.0728,"day_change_pct":0.0865},{"nav_date":"2016-11-18","nav":13.0615,"day_change_pct":0.049},{"nav_date":"2016-11-17","nav":13.0551,"day_change_pct":0.0452},{"nav_date":"2016-11-16","nav":13.0492,"day_change_pct":0.0729},{"nav_date":"2016-11-15","nav":13.0397,"day_change_pct":0.1544},{"nav_date":"2016-11-11","nav":13.0196,"day_change_pct":0.0284},{"nav_date":"2016-11-10","nav":13.0159,"day_change_pct":0.04},{"nav_date":"2016-11-09","nav":13.0107,"day_change_pct":0.0769},{"nav_date":"2016-11-08","nav":13.0007,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":12.9979,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.991,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.9887,"day_change_pct":0.0023},{"nav_date":"2016-11-02","nav":12.9884,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.9863,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":12.9766,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.9741,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.9725,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":12.9702,"day_change_pct":-0.0039},{"nav_date":"2016-10-24","nav":12.9707,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.9633,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":12.9618,"day_change_pct":0.0108},{"nav_date":"2016-10-19","nav":12.9604,"day_change_pct":-0.0023},{"nav_date":"2016-10-18","nav":12.9607,"day_change_pct":0.0093},{"nav_date":"2016-10-17","nav":12.9595,"day_change_pct":0.0216},{"nav_date":"2016-10-14","nav":12.9567,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":12.9552,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":12.9486,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":12.9429,"day_change_pct":0.0232},{"nav_date":"2016-10-06","nav":12.9399,"day_change_pct":0.0503},{"nav_date":"2016-10-05","nav":12.9334,"day_change_pct":0.1068},{"nav_date":"2016-10-04","nav":12.9196,"day_change_pct":0.0286},{"nav_date":"2016-10-03","nav":12.9159,"day_change_pct":0.0976},{"nav_date":"2016-09-30","nav":12.9033,"day_change_pct":0.0551},{"nav_date":"2016-09-29","nav":12.8962,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":12.8941,"day_change_pct":0.0481},{"nav_date":"2016-09-27","nav":12.8879,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":12.8825,"day_change_pct":0.0831},{"nav_date":"2016-09-23","nav":12.8718,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":12.8684,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.8655,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.8633,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":12.8601,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.8526,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.8499,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8475,"day_change_pct":0.0436},{"nav_date":"2016-09-12","nav":12.8419,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.8348,"day_change_pct":0.0218},{"nav_date":"2016-09-08","nav":12.832,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":12.8289,"day_change_pct":0.0413},{"nav_date":"2016-09-06","nav":12.8236,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":12.8135,"day_change_pct":0.0359},{"nav_date":"2016-09-01","nav":12.8089,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.8053,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8029,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.8011,"day_change_pct":0.0657},{"nav_date":"2016-08-26","nav":12.7927,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.7902,"day_change_pct":0.0094},{"nav_date":"2016-08-24","nav":12.789,"day_change_pct":0.0063},{"nav_date":"2016-08-23","nav":12.7882,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.7882,"day_change_pct":0.061},{"nav_date":"2016-08-19","nav":12.7804,"day_change_pct":0.0344},{"nav_date":"2016-08-18","nav":12.776,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.7717,"day_change_pct":0.0509},{"nav_date":"2016-08-12","nav":12.7652,"day_change_pct":0.0141},{"nav_date":"2016-08-11","nav":12.7634,"day_change_pct":0.0784},{"nav_date":"2016-08-10","nav":12.7534,"day_change_pct":0.0259},{"nav_date":"2016-08-09","nav":12.7501,"day_change_pct":0.0432},{"nav_date":"2016-08-08","nav":12.7446,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.7381,"day_change_pct":0.0251},{"nav_date":"2016-08-04","nav":12.7349,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.7299,"day_change_pct":0.0236},{"nav_date":"2016-08-01","nav":12.7269,"day_change_pct":0.066},{"nav_date":"2016-07-29","nav":12.7185,"day_change_pct":0.022},{"nav_date":"2016-07-28","nav":12.7157,"day_change_pct":0.0315},{"nav_date":"2016-07-27","nav":12.7117,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":12.7091,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":12.7035,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.6965,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.6938,"day_change_pct":0.0252},{"nav_date":"2016-07-20","nav":12.6906,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":12.6881,"day_change_pct":0.0418},{"nav_date":"2016-07-18","nav":12.6828,"day_change_pct":0.1089},{"nav_date":"2016-07-15","nav":12.669,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":12.6659,"day_change_pct":0.0506},{"nav_date":"2016-07-13","nav":12.6595,"day_change_pct":0.03},{"nav_date":"2016-07-12","nav":12.6557,"day_change_pct":0.0743}],"total":882,"page":1,"page_size":250}