{"fund_details":{"scheme_code":125256,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 1-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA17H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-01","nav":11.5376,"day_change_pct":0.0147},{"nav_date":"2015-06-30","nav":11.5359,"day_change_pct":0.0147},{"nav_date":"2015-06-29","nav":11.5342,"day_change_pct":0.0451},{"nav_date":"2015-06-26","nav":11.529,"day_change_pct":0.0139},{"nav_date":"2015-06-25","nav":11.5274,"day_change_pct":0.0165},{"nav_date":"2015-06-24","nav":11.5255,"day_change_pct":0.0156},{"nav_date":"2015-06-23","nav":11.5237,"day_change_pct":0.0182},{"nav_date":"2015-06-22","nav":11.5216,"day_change_pct":0.0556},{"nav_date":"2015-06-19","nav":11.5152,"day_change_pct":0.0139},{"nav_date":"2015-06-18","nav":11.5136,"day_change_pct":0.0174},{"nav_date":"2015-06-17","nav":11.5116,"day_change_pct":0.0165},{"nav_date":"2015-06-16","nav":11.5097,"day_change_pct":0.0174},{"nav_date":"2015-06-15","nav":11.5077,"day_change_pct":0.0522},{"nav_date":"2015-06-12","nav":11.5017,"day_change_pct":0.0165},{"nav_date":"2015-06-11","nav":11.4998,"day_change_pct":0.0183},{"nav_date":"2015-06-10","nav":11.4977,"day_change_pct":0.0174},{"nav_date":"2015-06-09","nav":11.4957,"day_change_pct":0.0165},{"nav_date":"2015-06-08","nav":11.4938,"day_change_pct":0.0514},{"nav_date":"2015-06-05","nav":11.4879,"day_change_pct":0.0209},{"nav_date":"2015-06-04","nav":11.4855,"day_change_pct":0.0192},{"nav_date":"2015-06-03","nav":11.4833,"day_change_pct":0.02},{"nav_date":"2015-06-02","nav":11.481,"day_change_pct":0.0192},{"nav_date":"2015-06-01","nav":11.4788,"day_change_pct":0.0601},{"nav_date":"2015-05-29","nav":11.4719,"day_change_pct":0.0201},{"nav_date":"2015-05-28","nav":11.4696,"day_change_pct":0.0218},{"nav_date":"2015-05-27","nav":11.4671,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":11.4646,"day_change_pct":0.0218},{"nav_date":"2015-05-25","nav":11.4621,"day_change_pct":0.0655},{"nav_date":"2015-05-22","nav":11.4546,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":11.4521,"day_change_pct":0.0192},{"nav_date":"2015-05-20","nav":11.4499,"day_change_pct":0.0218},{"nav_date":"2015-05-19","nav":11.4474,"day_change_pct":0.0218},{"nav_date":"2015-05-18","nav":11.4449,"day_change_pct":0.0621},{"nav_date":"2015-05-15","nav":11.4378,"day_change_pct":0.0219},{"nav_date":"2015-05-14","nav":11.4353,"day_change_pct":0.0219},{"nav_date":"2015-05-13","nav":11.4328,"day_change_pct":0.0219},{"nav_date":"2015-05-12","nav":11.4303,"day_change_pct":0.0219},{"nav_date":"2015-05-11","nav":11.4278,"day_change_pct":0.0657},{"nav_date":"2015-05-08","nav":11.4203,"day_change_pct":0.021},{"nav_date":"2015-05-07","nav":11.4179,"day_change_pct":0.014},{"nav_date":"2015-05-06","nav":11.4163,"day_change_pct":0.0219},{"nav_date":"2015-05-05","nav":11.4138,"day_change_pct":0.1088},{"nav_date":"2015-04-30","nav":11.4014,"day_change_pct":0.0219},{"nav_date":"2015-04-29","nav":11.3989,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":11.3963,"day_change_pct":0.0167},{"nav_date":"2015-04-27","nav":11.3944,"day_change_pct":0.0641},{"nav_date":"2015-04-24","nav":11.3871,"day_change_pct":0.0193},{"nav_date":"2015-04-23","nav":11.3849,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":11.3824,"day_change_pct":0.0237},{"nav_date":"2015-04-21","nav":11.3797,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":11.3773,"day_change_pct":0.0598},{"nav_date":"2015-04-17","nav":11.3705,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":11.368,"day_change_pct":0.0176},{"nav_date":"2015-04-15","nav":11.366,"day_change_pct":0.0422},{"nav_date":"2015-04-13","nav":11.3612,"day_change_pct":0.0625},{"nav_date":"2015-04-10","nav":11.3541,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":11.3519,"day_change_pct":0.022},{"nav_date":"2015-04-08","nav":11.3494,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":11.3467,"day_change_pct":0.0212},{"nav_date":"2015-04-06","nav":11.3443,"day_change_pct":0.143},{"nav_date":"2015-03-31","nav":11.3281,"day_change_pct":0.1264},{"nav_date":"2015-03-30","nav":11.3138,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":11.3058,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":11.3032,"day_change_pct":0.0292},{"nav_date":"2015-03-25","nav":11.2999,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":11.2972,"day_change_pct":0.0124},{"nav_date":"2015-03-23","nav":11.2958,"day_change_pct":0.0585},{"nav_date":"2015-03-20","nav":11.2892,"day_change_pct":0.0213},{"nav_date":"2015-03-19","nav":11.2868,"day_change_pct":0.0248},{"nav_date":"2015-03-18","nav":11.284,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":11.2818,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":11.2795,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":11.2716,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":11.269,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":11.2664,"day_change_pct":0.0204},{"nav_date":"2015-03-10","nav":11.2641,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":11.2623,"day_change_pct":0.0871},{"nav_date":"2015-03-05","nav":11.2525,"day_change_pct":0.0293},{"nav_date":"2015-03-04","nav":11.2492,"day_change_pct":0.0667},{"nav_date":"2015-03-03","nav":11.2417,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":11.2392,"day_change_pct":0.0605},{"nav_date":"2015-02-27","nav":11.2324,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":11.23,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":11.227,"day_change_pct":0.0339},{"nav_date":"2015-02-24","nav":11.2232,"day_change_pct":0.0258},{"nav_date":"2015-02-23","nav":11.2203,"day_change_pct":0.0919},{"nav_date":"2015-02-20","nav":11.21,"day_change_pct":0.0536},{"nav_date":"2015-02-18","nav":11.204,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":11.199,"day_change_pct":0.0688},{"nav_date":"2015-02-13","nav":11.1913,"day_change_pct":0.0268},{"nav_date":"2015-02-12","nav":11.1883,"day_change_pct":-0.0054},{"nav_date":"2015-02-11","nav":11.1889,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":11.1888,"day_change_pct":0.0152},{"nav_date":"2015-02-09","nav":11.1871,"day_change_pct":0.051},{"nav_date":"2015-02-06","nav":11.1814,"day_change_pct":-0.0009},{"nav_date":"2015-02-05","nav":11.1815,"day_change_pct":0.017},{"nav_date":"2015-02-04","nav":11.1796,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":11.1772,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":11.1747,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":11.1669,"day_change_pct":0.017},{"nav_date":"2015-01-29","nav":11.165,"day_change_pct":0.0242},{"nav_date":"2015-01-28","nav":11.1623,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":11.16,"day_change_pct":0.0879},{"nav_date":"2015-01-23","nav":11.1502,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":11.1479,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":11.1454,"day_change_pct":0.0108},{"nav_date":"2015-01-20","nav":11.1442,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":11.1417,"day_change_pct":0.0575},{"nav_date":"2015-01-16","nav":11.1353,"day_change_pct":0.0243},{"nav_date":"2015-01-15","nav":11.1326,"day_change_pct":0.0575},{"nav_date":"2015-01-14","nav":11.1262,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":11.1239,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":11.1213,"day_change_pct":0.0711},{"nav_date":"2015-01-09","nav":11.1134,"day_change_pct":0.0252},{"nav_date":"2015-01-08","nav":11.1106,"day_change_pct":0.0288},{"nav_date":"2015-01-07","nav":11.1074,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":11.1051,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":11.1028,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":11.0953,"day_change_pct":0.0532},{"nav_date":"2015-01-01","nav":11.0894,"day_change_pct":0.0316},{"nav_date":"2014-12-31","nav":11.0859,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":11.0833,"day_change_pct":-0.0216},{"nav_date":"2014-12-29","nav":11.0857,"day_change_pct":0.0641},{"nav_date":"2014-12-26","nav":11.0786,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":11.0741,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":11.0718,"day_change_pct":0.0154},{"nav_date":"2014-12-22","nav":11.0701,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":11.0635,"day_change_pct":0.0181},{"nav_date":"2014-12-18","nav":11.0615,"day_change_pct":0.0136},{"nav_date":"2014-12-17","nav":11.06,"day_change_pct":0.0154},{"nav_date":"2014-12-16","nav":11.0583,"day_change_pct":-0.0127},{"nav_date":"2014-12-15","nav":11.0597,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":11.0524,"day_change_pct":0.0145},{"nav_date":"2014-12-11","nav":11.0508,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":11.0482,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":11.0458,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":11.0433,"day_change_pct":0.0607},{"nav_date":"2014-12-05","nav":11.0366,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":11.0344,"day_change_pct":0.0399},{"nav_date":"2014-12-03","nav":11.03,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":11.027,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":11.0245,"day_change_pct":0.0699},{"nav_date":"2014-11-28","nav":11.0168,"day_change_pct":0.0272},{"nav_date":"2014-11-27","nav":11.0138,"day_change_pct":0.0182},{"nav_date":"2014-11-26","nav":11.0118,"day_change_pct":0.0291},{"nav_date":"2014-11-25","nav":11.0086,"day_change_pct":0.0282},{"nav_date":"2014-11-24","nav":11.0055,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.9985,"day_change_pct":0.0264},{"nav_date":"2014-11-20","nav":10.9956,"day_change_pct":0.0282},{"nav_date":"2014-11-19","nav":10.9925,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.9898,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.9871,"day_change_pct":0.072},{"nav_date":"2014-11-14","nav":10.9792,"day_change_pct":0.0437},{"nav_date":"2014-11-13","nav":10.9744,"day_change_pct":0.0164},{"nav_date":"2014-11-12","nav":10.9726,"day_change_pct":0.021},{"nav_date":"2014-11-11","nav":10.9703,"day_change_pct":0.0264},{"nav_date":"2014-11-10","nav":10.9674,"day_change_pct":0.0766},{"nav_date":"2014-11-07","nav":10.959,"day_change_pct":0.0603},{"nav_date":"2014-11-05","nav":10.9524,"day_change_pct":0.0566},{"nav_date":"2014-11-03","nav":10.9462,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.9375,"day_change_pct":0.0393},{"nav_date":"2014-10-30","nav":10.9332,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.93,"day_change_pct":0.0293},{"nav_date":"2014-10-28","nav":10.9268,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.9236,"day_change_pct":0.1338},{"nav_date":"2014-10-22","nav":10.909,"day_change_pct":0.0183},{"nav_date":"2014-10-21","nav":10.907,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.9036,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.8951,"day_change_pct":0.0303},{"nav_date":"2014-10-16","nav":10.8918,"day_change_pct":0.0661},{"nav_date":"2014-10-14","nav":10.8846,"day_change_pct":0.0414},{"nav_date":"2014-10-13","nav":10.8801,"day_change_pct":0.0662},{"nav_date":"2014-10-10","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.8702,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.8673,"day_change_pct":0.0092},{"nav_date":"2014-10-07","nav":10.8663,"day_change_pct":0.1502},{"nav_date":"2014-10-01","nav":10.85,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.8463,"day_change_pct":0.0323},{"nav_date":"2014-09-29","nav":10.8428,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.8356,"day_change_pct":0.0277},{"nav_date":"2014-09-25","nav":10.8326,"day_change_pct":0.0157},{"nav_date":"2014-09-24","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8284,"day_change_pct":0.0305},{"nav_date":"2014-09-22","nav":10.8251,"day_change_pct":0.0619},{"nav_date":"2014-09-19","nav":10.8184,"day_change_pct":0.0287},{"nav_date":"2014-09-18","nav":10.8153,"day_change_pct":0.0351},{"nav_date":"2014-09-17","nav":10.8115,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.8084,"day_change_pct":0.0176},{"nav_date":"2014-09-15","nav":10.8065,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.7987,"day_change_pct":0.012},{"nav_date":"2014-09-11","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7949,"day_change_pct":0.0176},{"nav_date":"2014-09-09","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7905,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.783,"day_change_pct":0.0111},{"nav_date":"2014-09-04","nav":10.7818,"day_change_pct":0.0204},{"nav_date":"2014-09-03","nav":10.7796,"day_change_pct":0.0371},{"nav_date":"2014-09-02","nav":10.7756,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7731,"day_change_pct":0.0864},{"nav_date":"2014-08-28","nav":10.7638,"day_change_pct":-0.0037},{"nav_date":"2014-08-27","nav":10.7642,"day_change_pct":0.0632},{"nav_date":"2014-08-26","nav":10.7574,"day_change_pct":0.0186},{"nav_date":"2014-08-25","nav":10.7554,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.7461,"day_change_pct":0.027},{"nav_date":"2014-08-21","nav":10.7432,"day_change_pct":0.0345},{"nav_date":"2014-08-20","nav":10.7395,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.7376,"day_change_pct":0.1137},{"nav_date":"2014-08-14","nav":10.7254,"day_change_pct":0.0252},{"nav_date":"2014-08-13","nav":10.7227,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.7209,"day_change_pct":0.0364},{"nav_date":"2014-08-11","nav":10.717,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.71,"day_change_pct":0.0103},{"nav_date":"2014-08-07","nav":10.7089,"day_change_pct":0.0177},{"nav_date":"2014-08-06","nav":10.707,"day_change_pct":-0.0224},{"nav_date":"2014-08-05","nav":10.7094,"day_change_pct":-0.0075},{"nav_date":"2014-08-04","nav":10.7102,"day_change_pct":0.0579},{"nav_date":"2014-08-01","nav":10.704,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.704,"day_change_pct":0.0243},{"nav_date":"2014-07-30","nav":10.7014,"day_change_pct":0.028},{"nav_date":"2014-07-28","nav":10.6984,"day_change_pct":0.0458},{"nav_date":"2014-07-25","nav":10.6935,"day_change_pct":0.0178},{"nav_date":"2014-07-24","nav":10.6916,"day_change_pct":0.0402},{"nav_date":"2014-07-23","nav":10.6873,"day_change_pct":0.0393},{"nav_date":"2014-07-22","nav":10.6831,"day_change_pct":0.0375},{"nav_date":"2014-07-21","nav":10.6791,"day_change_pct":0.0956},{"nav_date":"2014-07-18","nav":10.6689,"day_change_pct":0.0356},{"nav_date":"2014-07-17","nav":10.6651,"day_change_pct":0.0122},{"nav_date":"2014-07-16","nav":10.6638,"day_change_pct":0.0582},{"nav_date":"2014-07-15","nav":10.6576,"day_change_pct":0.0338},{"nav_date":"2014-07-14","nav":10.654,"day_change_pct":0.0629},{"nav_date":"2014-07-11","nav":10.6473,"day_change_pct":-0.0957},{"nav_date":"2014-07-10","nav":10.6575,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":10.655,"day_change_pct":-0.0066},{"nav_date":"2014-07-08","nav":10.6557,"day_change_pct":0.015},{"nav_date":"2014-07-07","nav":10.6541,"day_change_pct":0.0921},{"nav_date":"2014-07-04","nav":10.6443,"day_change_pct":0.0508},{"nav_date":"2014-07-03","nav":10.6389,"day_change_pct":0.0141},{"nav_date":"2014-07-02","nav":10.6374,"day_change_pct":0.1139},{"nav_date":"2014-06-30","nav":10.6253,"day_change_pct":0.0753},{"nav_date":"2014-06-27","nav":10.6173,"day_change_pct":-0.0094},{"nav_date":"2014-06-26","nav":10.6183,"day_change_pct":0.0481},{"nav_date":"2014-06-25","nav":10.6132,"day_change_pct":0.0038},{"nav_date":"2014-06-24","nav":10.6128,"day_change_pct":0.0141},{"nav_date":"2014-06-23","nav":10.6113,"day_change_pct":0.0519},{"nav_date":"2014-06-20","nav":10.6058,"day_change_pct":0.0245},{"nav_date":"2014-06-19","nav":10.6032,"day_change_pct":-0.0283},{"nav_date":"2014-06-18","nav":10.6062,"day_change_pct":-0.0226},{"nav_date":"2014-06-17","nav":10.6086,"day_change_pct":0.0302},{"nav_date":"2014-06-16","nav":10.6054,"day_change_pct":0.0057},{"nav_date":"2014-06-13","nav":10.6048,"day_change_pct":-0.0189}],"total":385,"page":1,"page_size":250}