{"fund_details":{"scheme_code":125255,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 1-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA16H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.5232,"day_change_pct":0.0096},{"nav_date":"2017-07-20","nav":13.5219,"day_change_pct":0.0096},{"nav_date":"2017-07-19","nav":13.5206,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":13.5188,"day_change_pct":0.0133},{"nav_date":"2017-07-17","nav":13.517,"day_change_pct":0.0326},{"nav_date":"2017-07-14","nav":13.5126,"day_change_pct":0.0096},{"nav_date":"2017-07-13","nav":13.5113,"day_change_pct":0.0096},{"nav_date":"2017-07-12","nav":13.51,"day_change_pct":0.0133},{"nav_date":"2017-07-11","nav":13.5082,"day_change_pct":0.0096},{"nav_date":"2017-07-10","nav":13.5069,"day_change_pct":0.0289},{"nav_date":"2017-07-07","nav":13.503,"day_change_pct":0.0104},{"nav_date":"2017-07-06","nav":13.5016,"day_change_pct":0.0104},{"nav_date":"2017-07-05","nav":13.5002,"day_change_pct":0.0111},{"nav_date":"2017-07-04","nav":13.4987,"day_change_pct":0.0111},{"nav_date":"2017-07-03","nav":13.4972,"day_change_pct":0.0326},{"nav_date":"2017-06-30","nav":13.4928,"day_change_pct":0.0104},{"nav_date":"2017-06-29","nav":13.4914,"day_change_pct":0.0104},{"nav_date":"2017-06-28","nav":13.49,"day_change_pct":0.0111},{"nav_date":"2017-06-27","nav":13.4885,"day_change_pct":0.0415},{"nav_date":"2017-06-23","nav":13.4829,"day_change_pct":0.0096},{"nav_date":"2017-06-22","nav":13.4816,"day_change_pct":0.0119},{"nav_date":"2017-06-21","nav":13.48,"day_change_pct":0.0111},{"nav_date":"2017-06-20","nav":13.4785,"day_change_pct":0.0104},{"nav_date":"2017-06-19","nav":13.4771,"day_change_pct":0.0297},{"nav_date":"2017-06-16","nav":13.4731,"day_change_pct":0.0104},{"nav_date":"2017-06-15","nav":13.4717,"day_change_pct":0.0104},{"nav_date":"2017-06-14","nav":13.4703,"day_change_pct":0.0111},{"nav_date":"2017-06-13","nav":13.4688,"day_change_pct":0.0097},{"nav_date":"2017-06-12","nav":13.4675,"day_change_pct":0.0305},{"nav_date":"2017-06-09","nav":13.4634,"day_change_pct":0.0104},{"nav_date":"2017-06-08","nav":13.462,"day_change_pct":0.0104},{"nav_date":"2017-06-07","nav":13.4606,"day_change_pct":0.0097},{"nav_date":"2017-06-06","nav":13.4593,"day_change_pct":0.0104},{"nav_date":"2017-06-05","nav":13.4579,"day_change_pct":0.0305},{"nav_date":"2017-06-02","nav":13.4538,"day_change_pct":0.0104},{"nav_date":"2017-06-01","nav":13.4524,"day_change_pct":0.0134},{"nav_date":"2017-05-31","nav":13.4506,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":13.4483,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":13.4459,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":13.4389,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":13.4366,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":13.4343,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":13.4319,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":13.4295,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":13.4221,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":13.4197,"day_change_pct":0.0209},{"nav_date":"2017-05-17","nav":13.4169,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":13.4146,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":13.412,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":13.405,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":13.4026,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":13.3981,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":13.3958,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":13.3892,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":13.387,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":13.3847,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":13.3824,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":13.3729,"day_change_pct":0.0217},{"nav_date":"2017-04-27","nav":13.37,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":13.3677,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":13.3657,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":13.3636,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":13.3561,"day_change_pct":0.0195},{"nav_date":"2017-04-20","nav":13.3535,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":13.3512,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":13.3489,"day_change_pct":0.0202},{"nav_date":"2017-04-17","nav":13.3462,"day_change_pct":0.0772},{"nav_date":"2017-04-13","nav":13.3359,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":13.3335,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":13.331,"day_change_pct":0.0293},{"nav_date":"2017-04-10","nav":13.3271,"day_change_pct":0.0548},{"nav_date":"2017-04-07","nav":13.3198,"day_change_pct":0.012},{"nav_date":"2017-04-06","nav":13.3182,"day_change_pct":0.0113},{"nav_date":"2017-04-05","nav":13.3167,"day_change_pct":0.0488},{"nav_date":"2017-04-03","nav":13.3102,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":13.303,"day_change_pct":0.0421},{"nav_date":"2017-03-30","nav":13.2974,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":13.2949,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":13.2902,"day_change_pct":0.0595},{"nav_date":"2017-03-24","nav":13.2823,"day_change_pct":0.0075},{"nav_date":"2017-03-23","nav":13.2813,"day_change_pct":0.0211},{"nav_date":"2017-03-22","nav":13.2785,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":13.2756,"day_change_pct":0.0211},{"nav_date":"2017-03-20","nav":13.2728,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":13.2658,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":13.2639,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":13.2622,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":13.2595,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":13.2496,"day_change_pct":0.0075},{"nav_date":"2017-03-09","nav":13.2486,"day_change_pct":0.0106},{"nav_date":"2017-03-08","nav":13.2472,"day_change_pct":0.0211},{"nav_date":"2017-03-07","nav":13.2444,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":13.2422,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":13.2352,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":13.2322,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":13.2288,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":13.2259,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":13.2223,"day_change_pct":0.0893},{"nav_date":"2017-02-23","nav":13.2105,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":13.2076,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":13.2027,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":13.196,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":13.1936,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":13.1899,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":13.1864,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.1835,"day_change_pct":0.0691},{"nav_date":"2017-02-10","nav":13.1744,"day_change_pct":0.041},{"nav_date":"2017-02-09","nav":13.169,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":13.1655,"day_change_pct":-0.066},{"nav_date":"2017-02-07","nav":13.1742,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":13.1718,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":13.1633,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.1599,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":13.1572,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":13.1535,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":13.1504,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":13.1432,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":13.1384,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.136,"day_change_pct":0.0152},{"nav_date":"2017-01-23","nav":13.134,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":13.1267,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":13.1243,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":13.1216,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":13.1182,"day_change_pct":0.013},{"nav_date":"2017-01-16","nav":13.1165,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":13.1093,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":13.1074,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.1052,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":13.1037,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":13.1016,"day_change_pct":0.0458},{"nav_date":"2017-01-06","nav":13.0956,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":13.0933,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":13.0902,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":13.0875,"day_change_pct":0.0321},{"nav_date":"2017-01-02","nav":13.0833,"day_change_pct":0.075},{"nav_date":"2016-12-30","nav":13.0735,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":13.0709,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":13.0681,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":13.067,"day_change_pct":0.0084},{"nav_date":"2016-12-26","nav":13.0659,"day_change_pct":0.0406},{"nav_date":"2016-12-23","nav":13.0606,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":13.0583,"day_change_pct":0.0123},{"nav_date":"2016-12-21","nav":13.0567,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":13.0544,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":13.0521,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":13.0439,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":13.0456,"day_change_pct":0.0207},{"nav_date":"2016-12-14","nav":13.0429,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.0398,"day_change_pct":0.0936},{"nav_date":"2016-12-09","nav":13.0276,"day_change_pct":0.0553},{"nav_date":"2016-12-08","nav":13.0204,"day_change_pct":-0.023},{"nav_date":"2016-12-07","nav":13.0234,"day_change_pct":-0.1051},{"nav_date":"2016-12-06","nav":13.0371,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":13.0343,"day_change_pct":0.0622},{"nav_date":"2016-12-02","nav":13.0262,"day_change_pct":0.0084},{"nav_date":"2016-12-01","nav":13.0251,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":13.0237,"day_change_pct":0.0369},{"nav_date":"2016-11-29","nav":13.0189,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":13.0175,"day_change_pct":-0.0115},{"nav_date":"2016-11-25","nav":13.019,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":13.0169,"day_change_pct":0.0607},{"nav_date":"2016-11-23","nav":13.009,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":13.0044,"day_change_pct":0.0654},{"nav_date":"2016-11-21","nav":12.9959,"day_change_pct":0.0855},{"nav_date":"2016-11-18","nav":12.9848,"day_change_pct":0.0493},{"nav_date":"2016-11-17","nav":12.9784,"day_change_pct":0.0439},{"nav_date":"2016-11-16","nav":12.9727,"day_change_pct":0.0733},{"nav_date":"2016-11-15","nav":12.9632,"day_change_pct":0.153},{"nav_date":"2016-11-11","nav":12.9434,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.9398,"day_change_pct":0.0402},{"nav_date":"2016-11-09","nav":12.9346,"day_change_pct":0.0766},{"nav_date":"2016-11-08","nav":12.9247,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":12.922,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.9152,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.913,"day_change_pct":0.0023},{"nav_date":"2016-11-02","nav":12.9127,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.9106,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.9012,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.8987,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.8971,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":12.8949,"day_change_pct":-0.0039},{"nav_date":"2016-10-24","nav":12.8954,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":12.8882,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":12.8868,"day_change_pct":0.0116},{"nav_date":"2016-10-19","nav":12.8853,"day_change_pct":-0.0031},{"nav_date":"2016-10-18","nav":12.8857,"day_change_pct":0.0093},{"nav_date":"2016-10-17","nav":12.8845,"day_change_pct":0.0202},{"nav_date":"2016-10-14","nav":12.8819,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":12.8804,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":12.874,"day_change_pct":0.0435},{"nav_date":"2016-10-07","nav":12.8684,"day_change_pct":0.0225},{"nav_date":"2016-10-06","nav":12.8655,"day_change_pct":0.0505},{"nav_date":"2016-10-05","nav":12.859,"day_change_pct":0.1067},{"nav_date":"2016-10-04","nav":12.8453,"day_change_pct":0.028},{"nav_date":"2016-10-03","nav":12.8417,"day_change_pct":0.0974},{"nav_date":"2016-09-30","nav":12.8292,"day_change_pct":0.0538},{"nav_date":"2016-09-29","nav":12.8223,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.8202,"day_change_pct":0.0476},{"nav_date":"2016-09-27","nav":12.8141,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":12.8088,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":12.7982,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.7948,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":12.792,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.7899,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":12.7867,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.7793,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":12.7767,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7743,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.7688,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":12.7618,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":12.7591,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":12.7561,"day_change_pct":0.0408},{"nav_date":"2016-09-06","nav":12.7509,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.741,"day_change_pct":0.0361},{"nav_date":"2016-09-01","nav":12.7364,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.7329,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.7305,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":12.7288,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":12.7206,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.7181,"day_change_pct":0.0094},{"nav_date":"2016-08-24","nav":12.7169,"day_change_pct":0.0055},{"nav_date":"2016-08-23","nav":12.7162,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.7162,"day_change_pct":0.0606},{"nav_date":"2016-08-19","nav":12.7085,"day_change_pct":0.0338},{"nav_date":"2016-08-18","nav":12.7042,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":12.7,"day_change_pct":0.0496},{"nav_date":"2016-08-12","nav":12.6937,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":12.6919,"day_change_pct":0.0781},{"nav_date":"2016-08-10","nav":12.682,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.6788,"day_change_pct":0.0434},{"nav_date":"2016-08-08","nav":12.6733,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.667,"day_change_pct":0.0253},{"nav_date":"2016-08-04","nav":12.6638,"day_change_pct":0.0221},{"nav_date":"2016-08-03","nav":12.661,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.6589,"day_change_pct":0.0237},{"nav_date":"2016-08-01","nav":12.6559,"day_change_pct":0.0648},{"nav_date":"2016-07-29","nav":12.6477,"day_change_pct":0.0221},{"nav_date":"2016-07-28","nav":12.6449,"day_change_pct":0.0309},{"nav_date":"2016-07-27","nav":12.641,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":12.6385,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":12.6329,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.626,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.6234,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":12.6178,"day_change_pct":0.0412},{"nav_date":"2016-07-18","nav":12.6126,"day_change_pct":0.1079},{"nav_date":"2016-07-15","nav":12.599,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":12.5959,"day_change_pct":0.05},{"nav_date":"2016-07-13","nav":12.5896,"day_change_pct":0.0302},{"nav_date":"2016-07-12","nav":12.5858,"day_change_pct":0.0732}],"total":882,"page":1,"page_size":250}