{"fund_details":{"scheme_code":125254,"scheme_name":"Kotak Bond Short Term Plan-(Half Yearly Payout of Income Distribution cum capital withdrawal option) - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01YR7","isin_reinvest":"INF174K01YS5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":15.8959,"day_change_pct":0.012},{"nav_date":"2021-09-16","nav":15.894,"day_change_pct":0.0176},{"nav_date":"2021-09-15","nav":15.8912,"day_change_pct":0.0529},{"nav_date":"2021-09-14","nav":15.8828,"day_change_pct":0.0296},{"nav_date":"2021-09-13","nav":15.8781,"day_change_pct":0.0157},{"nav_date":"2021-09-09","nav":15.8756,"day_change_pct":0.0208},{"nav_date":"2021-09-08","nav":15.8723,"day_change_pct":0.0221},{"nav_date":"2021-09-07","nav":15.8688,"day_change_pct":-0.0107},{"nav_date":"2021-09-06","nav":15.8705,"day_change_pct":0.0347},{"nav_date":"2021-09-03","nav":15.865,"day_change_pct":0.0214},{"nav_date":"2021-09-02","nav":15.8616,"day_change_pct":0.0561},{"nav_date":"2021-09-01","nav":15.8527,"day_change_pct":0.0726},{"nav_date":"2021-08-31","nav":15.8412,"day_change_pct":0.0512},{"nav_date":"2021-08-30","nav":15.8331,"day_change_pct":0.0822},{"nav_date":"2021-08-27","nav":15.8201,"day_change_pct":0.055},{"nav_date":"2021-08-26","nav":15.8114,"day_change_pct":-0.0089},{"nav_date":"2021-08-25","nav":15.8128,"day_change_pct":0.0051},{"nav_date":"2021-08-24","nav":15.812,"day_change_pct":0.0228},{"nav_date":"2021-08-23","nav":15.8084,"day_change_pct":0.0595},{"nav_date":"2021-08-20","nav":15.799,"day_change_pct":0.0317},{"nav_date":"2021-08-18","nav":15.794,"day_change_pct":0.1141},{"nav_date":"2021-08-17","nav":15.776,"day_change_pct":0.0933},{"nav_date":"2021-08-13","nav":15.7613,"day_change_pct":0.0946},{"nav_date":"2021-08-12","nav":15.7464,"day_change_pct":0.0457},{"nav_date":"2021-08-11","nav":15.7392,"day_change_pct":-0.0019},{"nav_date":"2021-08-10","nav":15.7395,"day_change_pct":0.0311},{"nav_date":"2021-08-09","nav":15.7346,"day_change_pct":0.0744},{"nav_date":"2021-08-06","nav":15.7229,"day_change_pct":-0.0674},{"nav_date":"2021-08-05","nav":15.7335,"day_change_pct":0.0191},{"nav_date":"2021-08-04","nav":15.7305,"day_change_pct":0.0318},{"nav_date":"2021-08-03","nav":15.7255,"day_change_pct":0.0229},{"nav_date":"2021-08-02","nav":15.7219,"day_change_pct":0.077},{"nav_date":"2021-07-30","nav":15.7098,"day_change_pct":-0.0121},{"nav_date":"2021-07-29","nav":15.7117,"day_change_pct":0.0108},{"nav_date":"2021-07-28","nav":15.71,"day_change_pct":0.0197},{"nav_date":"2021-07-27","nav":15.7069,"day_change_pct":0.049},{"nav_date":"2021-07-26","nav":15.6992,"day_change_pct":0.065},{"nav_date":"2021-07-23","nav":15.689,"day_change_pct":0.0185},{"nav_date":"2021-07-22","nav":15.6861,"day_change_pct":0.0026},{"nav_date":"2021-07-20","nav":15.6857,"day_change_pct":0.0555},{"nav_date":"2021-07-19","nav":15.677,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":15.6715,"day_change_pct":0.1054},{"nav_date":"2021-07-15","nav":15.655,"day_change_pct":0.0575},{"nav_date":"2021-07-14","nav":15.646,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":15.6444,"day_change_pct":0.0652},{"nav_date":"2021-07-12","nav":15.6342,"day_change_pct":-0.0403},{"nav_date":"2021-07-09","nav":15.6405,"day_change_pct":0.0307},{"nav_date":"2021-07-08","nav":15.6357,"day_change_pct":0.0832},{"nav_date":"2021-07-07","nav":15.6227,"day_change_pct":0.0467},{"nav_date":"2021-07-06","nav":15.6154,"day_change_pct":-0.096},{"nav_date":"2021-07-05","nav":15.6304,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":15.6221,"day_change_pct":-0.0096},{"nav_date":"2021-07-01","nav":15.6236,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":15.6205,"day_change_pct":-0.0096},{"nav_date":"2021-06-29","nav":15.622,"day_change_pct":-0.0192},{"nav_date":"2021-06-28","nav":15.625,"day_change_pct":-0.0211},{"nav_date":"2021-06-25","nav":15.6283,"day_change_pct":-0.0064},{"nav_date":"2021-06-24","nav":15.6293,"day_change_pct":0.0314},{"nav_date":"2021-06-23","nav":15.6244,"day_change_pct":-0.0218},{"nav_date":"2021-06-22","nav":15.6278,"day_change_pct":-0.0186},{"nav_date":"2021-06-21","nav":15.6307,"day_change_pct":0.0474},{"nav_date":"2021-06-18","nav":15.6233,"day_change_pct":0.0295},{"nav_date":"2021-06-17","nav":15.6187,"day_change_pct":0.0045},{"nav_date":"2021-06-16","nav":15.618,"day_change_pct":-0.0704},{"nav_date":"2021-06-15","nav":15.629,"day_change_pct":-0.0729},{"nav_date":"2021-06-14","nav":15.6404,"day_change_pct":0.0153},{"nav_date":"2021-06-11","nav":15.638,"day_change_pct":0.0691},{"nav_date":"2021-06-10","nav":15.6272,"day_change_pct":0.023},{"nav_date":"2021-06-09","nav":15.6236,"day_change_pct":0.082},{"nav_date":"2021-06-08","nav":15.6108,"day_change_pct":0.0211},{"nav_date":"2021-06-07","nav":15.6075,"day_change_pct":0.0795},{"nav_date":"2021-06-04","nav":15.5951,"day_change_pct":0.034},{"nav_date":"2021-06-03","nav":15.5898,"day_change_pct":0.0488},{"nav_date":"2021-06-02","nav":15.5822,"day_change_pct":0.016},{"nav_date":"2021-06-01","nav":15.5797,"day_change_pct":-0.0103},{"nav_date":"2021-05-31","nav":15.5813,"day_change_pct":-0.0026},{"nav_date":"2021-05-28","nav":15.5817,"day_change_pct":-0.0006},{"nav_date":"2021-05-27","nav":15.5818,"day_change_pct":0.0039},{"nav_date":"2021-05-25","nav":15.5812,"day_change_pct":0.0687},{"nav_date":"2021-05-24","nav":15.5705,"day_change_pct":0.045},{"nav_date":"2021-05-21","nav":15.5635,"day_change_pct":0.027},{"nav_date":"2021-05-20","nav":15.5593,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":15.5593,"day_change_pct":0.0656},{"nav_date":"2021-05-18","nav":15.5491,"day_change_pct":0.0386},{"nav_date":"2021-05-17","nav":15.5431,"day_change_pct":0.0328},{"nav_date":"2021-05-14","nav":15.538,"day_change_pct":0.0109},{"nav_date":"2021-05-12","nav":15.5363,"day_change_pct":0.0077},{"nav_date":"2021-05-11","nav":15.5351,"day_change_pct":0.0954},{"nav_date":"2021-05-10","nav":15.5203,"day_change_pct":0.0193},{"nav_date":"2021-05-07","nav":15.5173,"day_change_pct":0.011},{"nav_date":"2021-05-06","nav":15.5156,"day_change_pct":-0.0045},{"nav_date":"2021-05-05","nav":15.5163,"day_change_pct":0.058},{"nav_date":"2021-05-04","nav":15.5073,"day_change_pct":-0.0129},{"nav_date":"2021-05-03","nav":15.5093,"day_change_pct":0.0542},{"nav_date":"2021-04-30","nav":15.5009,"day_change_pct":0.0755},{"nav_date":"2021-04-29","nav":15.4892,"day_change_pct":0.0026},{"nav_date":"2021-04-28","nav":15.4888,"day_change_pct":0.051},{"nav_date":"2021-04-27","nav":15.4809,"day_change_pct":0.1119},{"nav_date":"2021-04-26","nav":15.4636,"day_change_pct":0.1016},{"nav_date":"2021-04-23","nav":15.4479,"day_change_pct":0.0363},{"nav_date":"2021-04-22","nav":15.4423,"day_change_pct":0.0486},{"nav_date":"2021-04-20","nav":15.4348,"day_change_pct":0.0233},{"nav_date":"2021-04-19","nav":15.4312,"day_change_pct":0.0506},{"nav_date":"2021-04-16","nav":15.4234,"day_change_pct":-0.0408},{"nav_date":"2021-04-15","nav":15.4297,"day_change_pct":-0.0188},{"nav_date":"2021-04-12","nav":15.4326,"day_change_pct":0.0006},{"nav_date":"2021-04-09","nav":15.4325,"day_change_pct":-0.0026},{"nav_date":"2021-04-08","nav":15.4329,"day_change_pct":0.0117},{"nav_date":"2021-04-07","nav":15.4311,"day_change_pct":0.035},{"nav_date":"2021-04-06","nav":15.4257,"day_change_pct":0.0733},{"nav_date":"2021-04-05","nav":15.4144,"day_change_pct":0.1462},{"nav_date":"2021-03-31","nav":15.3919,"day_change_pct":0.0598},{"nav_date":"2021-03-30","nav":15.3827,"day_change_pct":0.0898},{"nav_date":"2021-03-26","nav":15.3689,"day_change_pct":0.0325},{"nav_date":"2021-03-25","nav":15.3639,"day_change_pct":0.0677},{"nav_date":"2021-03-24","nav":15.3535,"day_change_pct":0.1017},{"nav_date":"2021-03-23","nav":15.3379,"day_change_pct":0.1724},{"nav_date":"2021-03-22","nav":15.3115,"day_change_pct":0.1295},{"nav_date":"2021-03-19","nav":15.2917,"day_change_pct":0.1349},{"nav_date":"2021-03-18","nav":15.2711,"day_change_pct":0.0485},{"nav_date":"2021-03-17","nav":15.2637,"day_change_pct":0.0433},{"nav_date":"2021-03-16","nav":15.2571,"day_change_pct":-0.0007},{"nav_date":"2021-03-15","nav":15.2572,"day_change_pct":-0.1943},{"nav_date":"2021-03-12","nav":15.2869,"day_change_pct":-0.0438},{"nav_date":"2021-03-10","nav":15.2936,"day_change_pct":0.0078},{"nav_date":"2021-03-09","nav":15.2924,"day_change_pct":-0.0412},{"nav_date":"2021-03-08","nav":15.2987,"day_change_pct":0.0451},{"nav_date":"2021-03-05","nav":15.2918,"day_change_pct":-0.0627},{"nav_date":"2021-03-04","nav":15.3014,"day_change_pct":0.0183},{"nav_date":"2021-03-03","nav":15.2986,"day_change_pct":-0.0013},{"nav_date":"2021-03-02","nav":15.2988,"day_change_pct":0.0157},{"nav_date":"2021-03-01","nav":15.2964,"day_change_pct":0.0621},{"nav_date":"2021-02-26","nav":15.2869,"day_change_pct":-0.0196},{"nav_date":"2021-02-25","nav":15.2899,"day_change_pct":0.0268},{"nav_date":"2021-02-24","nav":15.2858,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":15.2836,"day_change_pct":-0.034},{"nav_date":"2021-02-22","nav":15.2888,"day_change_pct":-0.083},{"nav_date":"2021-02-18","nav":15.3015,"day_change_pct":-0.034},{"nav_date":"2021-02-17","nav":15.3067,"day_change_pct":-0.0379},{"nav_date":"2021-02-16","nav":15.3125,"day_change_pct":0.03},{"nav_date":"2021-02-15","nav":15.3079,"day_change_pct":0.049},{"nav_date":"2021-02-12","nav":15.3004,"day_change_pct":0.0379},{"nav_date":"2021-02-11","nav":15.2946,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":15.2919,"day_change_pct":-0.017},{"nav_date":"2021-02-09","nav":15.2945,"day_change_pct":-0.0928},{"nav_date":"2021-02-08","nav":15.3087,"day_change_pct":0.0673},{"nav_date":"2021-02-05","nav":15.2984,"day_change_pct":-0.0934},{"nav_date":"2021-02-04","nav":15.3127,"day_change_pct":0.0131},{"nav_date":"2021-02-03","nav":15.3107,"day_change_pct":0.0745},{"nav_date":"2021-02-02","nav":15.2993,"day_change_pct":-0.2068},{"nav_date":"2021-02-01","nav":15.331,"day_change_pct":-0.281},{"nav_date":"2021-01-29","nav":15.3742,"day_change_pct":0.0163},{"nav_date":"2021-01-28","nav":15.3717,"day_change_pct":0.0332},{"nav_date":"2021-01-27","nav":15.3666,"day_change_pct":0.0143},{"nav_date":"2021-01-25","nav":15.3644,"day_change_pct":0.0176},{"nav_date":"2021-01-22","nav":15.3617,"day_change_pct":-0.028},{"nav_date":"2021-01-21","nav":15.366,"day_change_pct":-0.0039},{"nav_date":"2021-01-20","nav":15.3666,"day_change_pct":0.026},{"nav_date":"2021-01-19","nav":15.3626,"day_change_pct":-0.0124},{"nav_date":"2021-01-18","nav":15.3645,"day_change_pct":-0.0273},{"nav_date":"2021-01-15","nav":15.3687,"day_change_pct":-0.0462},{"nav_date":"2021-01-14","nav":15.3758,"day_change_pct":-0.0481},{"nav_date":"2021-01-13","nav":15.3832,"day_change_pct":-0.0494},{"nav_date":"2021-01-12","nav":15.3908,"day_change_pct":-0.0799},{"nav_date":"2021-01-11","nav":15.4031,"day_change_pct":-0.118},{"nav_date":"2021-01-08","nav":15.4213,"day_change_pct":0.0324},{"nav_date":"2021-01-07","nav":15.4163,"day_change_pct":0.0149},{"nav_date":"2021-01-06","nav":15.414,"day_change_pct":-0.0026},{"nav_date":"2021-01-05","nav":15.4144,"day_change_pct":0.0675},{"nav_date":"2021-01-04","nav":15.404,"day_change_pct":0.1046},{"nav_date":"2021-01-01","nav":15.3879,"day_change_pct":0.0267},{"nav_date":"2020-12-31","nav":15.3838,"day_change_pct":-0.0058},{"nav_date":"2020-12-30","nav":15.3847,"day_change_pct":0.0488},{"nav_date":"2020-12-29","nav":15.3772,"day_change_pct":-0.0111},{"nav_date":"2020-12-28","nav":15.3789,"day_change_pct":0.1028},{"nav_date":"2020-12-24","nav":15.3631,"day_change_pct":0.0182},{"nav_date":"2020-12-23","nav":15.3603,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":15.3578,"day_change_pct":0.0215},{"nav_date":"2020-12-21","nav":15.3545,"day_change_pct":0.0078},{"nav_date":"2020-12-18","nav":15.3533,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":15.3523,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":15.3513,"day_change_pct":0.0163},{"nav_date":"2020-12-15","nav":15.3488,"day_change_pct":0.0574},{"nav_date":"2020-12-14","nav":15.34,"day_change_pct":0.0326},{"nav_date":"2020-12-11","nav":15.335,"day_change_pct":-0.0261},{"nav_date":"2020-12-10","nav":15.339,"day_change_pct":0.0241},{"nav_date":"2020-12-09","nav":15.3353,"day_change_pct":0.0033},{"nav_date":"2020-12-08","nav":15.3348,"day_change_pct":-0.017},{"nav_date":"2020-12-07","nav":15.3374,"day_change_pct":0.0059},{"nav_date":"2020-12-04","nav":15.3365,"day_change_pct":0.124},{"nav_date":"2020-12-03","nav":15.3175,"day_change_pct":0.0059},{"nav_date":"2020-12-02","nav":15.3166,"day_change_pct":-0.0489},{"nav_date":"2020-12-01","nav":15.3241,"day_change_pct":-0.0235},{"nav_date":"2020-11-27","nav":15.3277,"day_change_pct":-0.0059},{"nav_date":"2020-11-26","nav":15.3286,"day_change_pct":0.045},{"nav_date":"2020-11-25","nav":15.3217,"day_change_pct":0.0653},{"nav_date":"2020-11-24","nav":15.3117,"day_change_pct":0.0418},{"nav_date":"2020-11-23","nav":15.3053,"day_change_pct":0.0458},{"nav_date":"2020-11-20","nav":15.2983,"day_change_pct":0.0883},{"nav_date":"2020-11-19","nav":15.2848,"day_change_pct":0.0655},{"nav_date":"2020-11-18","nav":15.2748,"day_change_pct":0.0288},{"nav_date":"2020-11-17","nav":15.2704,"day_change_pct":0.1016},{"nav_date":"2020-11-13","nav":15.2549,"day_change_pct":0.0551},{"nav_date":"2020-11-12","nav":15.2465,"day_change_pct":0.0453},{"nav_date":"2020-11-11","nav":15.2396,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":15.237,"day_change_pct":-0.0098},{"nav_date":"2020-11-09","nav":15.2385,"day_change_pct":-0.0013},{"nav_date":"2020-11-06","nav":15.2387,"day_change_pct":0.046},{"nav_date":"2020-11-05","nav":15.2317,"day_change_pct":0.0979},{"nav_date":"2020-11-04","nav":15.2168,"day_change_pct":0.0296},{"nav_date":"2020-11-03","nav":15.2123,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":15.2109,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":15.2055,"day_change_pct":-0.0072},{"nav_date":"2020-10-28","nav":15.2066,"day_change_pct":-0.0329},{"nav_date":"2020-10-27","nav":15.2116,"day_change_pct":-0.0204},{"nav_date":"2020-10-26","nav":15.2147,"day_change_pct":0.104},{"nav_date":"2020-10-23","nav":15.1989,"day_change_pct":0.0975},{"nav_date":"2020-10-22","nav":15.1841,"day_change_pct":0.0066},{"nav_date":"2020-10-21","nav":15.1831,"day_change_pct":0.0264},{"nav_date":"2020-10-20","nav":15.1791,"day_change_pct":0.0936},{"nav_date":"2020-10-19","nav":15.1649,"day_change_pct":0.0759},{"nav_date":"2020-10-16","nav":15.1534,"day_change_pct":0.0158},{"nav_date":"2020-10-15","nav":15.151,"day_change_pct":0.0621},{"nav_date":"2020-10-14","nav":15.1416,"day_change_pct":0.0443},{"nav_date":"2020-10-13","nav":15.1349,"day_change_pct":0.084},{"nav_date":"2020-10-12","nav":15.1222,"day_change_pct":0.0821},{"nav_date":"2020-10-09","nav":15.1098,"day_change_pct":0.3787},{"nav_date":"2020-10-08","nav":15.0528,"day_change_pct":0.0538},{"nav_date":"2020-10-07","nav":15.0447,"day_change_pct":0.0552},{"nav_date":"2020-10-06","nav":15.0364,"day_change_pct":0.0492},{"nav_date":"2020-10-05","nav":15.029,"day_change_pct":0.0779},{"nav_date":"2020-10-01","nav":15.0173,"day_change_pct":0.118},{"nav_date":"2020-09-30","nav":14.9996,"day_change_pct":0.0754},{"nav_date":"2020-09-29","nav":14.9883,"day_change_pct":-0.022},{"nav_date":"2020-09-28","nav":14.9916,"day_change_pct":0.0267},{"nav_date":"2020-09-25","nav":14.9876,"day_change_pct":-0.016},{"nav_date":"2020-09-24","nav":14.99,"day_change_pct":-0.0153},{"nav_date":"2020-09-23","nav":14.9923,"day_change_pct":0.0234},{"nav_date":"2020-09-22","nav":14.9888,"day_change_pct":-0.1006},{"nav_date":"2020-09-21","nav":15.0039,"day_change_pct":0.04},{"nav_date":"2020-09-18","nav":14.9979,"day_change_pct":0.0554},{"nav_date":"2020-09-17","nav":14.9896,"day_change_pct":-0.0067},{"nav_date":"2020-09-16","nav":14.9906,"day_change_pct":0.0841},{"nav_date":"2020-09-15","nav":14.978,"day_change_pct":-0.018},{"nav_date":"2020-09-14","nav":14.9807,"day_change_pct":0.0427},{"nav_date":"2020-09-11","nav":14.9743,"day_change_pct":-0.0207},{"nav_date":"2020-09-10","nav":14.9774,"day_change_pct":-0.0541},{"nav_date":"2020-09-09","nav":14.9855,"day_change_pct":0.0588},{"nav_date":"2020-09-08","nav":14.9767,"day_change_pct":-0.1992},{"nav_date":"2020-09-07","nav":15.0066,"day_change_pct":-0.0799}],"total":1900,"page":1,"page_size":250}