{"fund_details":{"scheme_code":125253,"scheme_name":"Kotak Bond Short Term Plan-(Half Yearly Payout of Income Distribution cum capital withdrawal option)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01YP1","isin_reinvest":"INF174K01YQ9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":15.0889,"day_change_pct":0.0093},{"nav_date":"2021-09-16","nav":15.0875,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":15.0852,"day_change_pct":0.0504},{"nav_date":"2021-09-14","nav":15.0776,"day_change_pct":0.0279},{"nav_date":"2021-09-13","nav":15.0734,"day_change_pct":0.0066},{"nav_date":"2021-09-09","nav":15.0724,"day_change_pct":0.0186},{"nav_date":"2021-09-08","nav":15.0696,"day_change_pct":0.0199},{"nav_date":"2021-09-07","nav":15.0666,"day_change_pct":-0.0126},{"nav_date":"2021-09-06","nav":15.0685,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":15.0644,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":15.0615,"day_change_pct":0.0538},{"nav_date":"2021-09-01","nav":15.0534,"day_change_pct":0.0705},{"nav_date":"2021-08-31","nav":15.0428,"day_change_pct":0.0492},{"nav_date":"2021-08-30","nav":15.0354,"day_change_pct":0.0752},{"nav_date":"2021-08-27","nav":15.0241,"day_change_pct":0.0526},{"nav_date":"2021-08-26","nav":15.0162,"day_change_pct":-0.0113},{"nav_date":"2021-08-25","nav":15.0179,"day_change_pct":0.0027},{"nav_date":"2021-08-24","nav":15.0175,"day_change_pct":0.0213},{"nav_date":"2021-08-23","nav":15.0143,"day_change_pct":0.0526},{"nav_date":"2021-08-20","nav":15.0064,"day_change_pct":0.0273},{"nav_date":"2021-08-18","nav":15.0023,"day_change_pct":0.1114},{"nav_date":"2021-08-17","nav":14.9856,"day_change_pct":0.0848},{"nav_date":"2021-08-13","nav":14.9729,"day_change_pct":0.0923},{"nav_date":"2021-08-12","nav":14.9591,"day_change_pct":0.0435},{"nav_date":"2021-08-11","nav":14.9526,"day_change_pct":-0.0047},{"nav_date":"2021-08-10","nav":14.9533,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":14.9489,"day_change_pct":0.0669},{"nav_date":"2021-08-06","nav":14.9389,"day_change_pct":-0.0696},{"nav_date":"2021-08-05","nav":14.9493,"day_change_pct":0.0174},{"nav_date":"2021-08-04","nav":14.9467,"day_change_pct":0.0294},{"nav_date":"2021-08-03","nav":14.9423,"day_change_pct":0.0208},{"nav_date":"2021-08-02","nav":14.9392,"day_change_pct":0.0703},{"nav_date":"2021-07-30","nav":14.9287,"day_change_pct":-0.0147},{"nav_date":"2021-07-29","nav":14.9309,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":14.9296,"day_change_pct":0.0174},{"nav_date":"2021-07-27","nav":14.927,"day_change_pct":0.0469},{"nav_date":"2021-07-26","nav":14.92,"day_change_pct":0.0583},{"nav_date":"2021-07-23","nav":14.9113,"day_change_pct":0.0161},{"nav_date":"2021-07-22","nav":14.9089,"day_change_pct":-0.002},{"nav_date":"2021-07-20","nav":14.9092,"day_change_pct":0.0537},{"nav_date":"2021-07-19","nav":14.9012,"day_change_pct":0.0282},{"nav_date":"2021-07-16","nav":14.897,"day_change_pct":0.1028},{"nav_date":"2021-07-15","nav":14.8817,"day_change_pct":0.0551},{"nav_date":"2021-07-14","nav":14.8735,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":14.8723,"day_change_pct":0.0632},{"nav_date":"2021-07-12","nav":14.8629,"day_change_pct":-0.0477},{"nav_date":"2021-07-09","nav":14.87,"day_change_pct":0.0289},{"nav_date":"2021-07-08","nav":14.8657,"day_change_pct":0.0808},{"nav_date":"2021-07-07","nav":14.8537,"day_change_pct":0.0451},{"nav_date":"2021-07-06","nav":14.847,"day_change_pct":-0.0989},{"nav_date":"2021-07-05","nav":14.8617,"day_change_pct":0.0464},{"nav_date":"2021-07-02","nav":14.8548,"day_change_pct":-0.0114},{"nav_date":"2021-07-01","nav":14.8565,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":14.8539,"day_change_pct":-0.0121},{"nav_date":"2021-06-29","nav":14.8557,"day_change_pct":-0.0215},{"nav_date":"2021-06-28","nav":14.8589,"day_change_pct":-0.0276},{"nav_date":"2021-06-25","nav":14.863,"day_change_pct":-0.0087},{"nav_date":"2021-06-24","nav":14.8643,"day_change_pct":0.0289},{"nav_date":"2021-06-23","nav":14.86,"day_change_pct":-0.0235},{"nav_date":"2021-06-22","nav":14.8635,"day_change_pct":-0.0215},{"nav_date":"2021-06-21","nav":14.8667,"day_change_pct":0.041},{"nav_date":"2021-06-18","nav":14.8606,"day_change_pct":0.0276},{"nav_date":"2021-06-17","nav":14.8565,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":14.8562,"day_change_pct":-0.0726},{"nav_date":"2021-06-15","nav":14.867,"day_change_pct":-0.0753},{"nav_date":"2021-06-14","nav":14.8782,"day_change_pct":0.0087},{"nav_date":"2021-06-11","nav":14.8769,"day_change_pct":0.0666},{"nav_date":"2021-06-10","nav":14.867,"day_change_pct":0.0209},{"nav_date":"2021-06-09","nav":14.8639,"day_change_pct":0.0801},{"nav_date":"2021-06-08","nav":14.852,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":14.8493,"day_change_pct":0.0728},{"nav_date":"2021-06-04","nav":14.8385,"day_change_pct":0.0317},{"nav_date":"2021-06-03","nav":14.8338,"day_change_pct":0.0465},{"nav_date":"2021-06-02","nav":14.8269,"day_change_pct":0.0142},{"nav_date":"2021-06-01","nav":14.8248,"day_change_pct":-0.0128},{"nav_date":"2021-05-31","nav":14.8267,"day_change_pct":-0.0094},{"nav_date":"2021-05-28","nav":14.8281,"day_change_pct":-0.002},{"nav_date":"2021-05-27","nav":14.8284,"day_change_pct":-0.0013},{"nav_date":"2021-05-25","nav":14.8286,"day_change_pct":0.0661},{"nav_date":"2021-05-24","nav":14.8188,"day_change_pct":0.0385},{"nav_date":"2021-05-21","nav":14.8131,"day_change_pct":0.025},{"nav_date":"2021-05-20","nav":14.8094,"day_change_pct":-0.0027},{"nav_date":"2021-05-19","nav":14.8098,"day_change_pct":0.0635},{"nav_date":"2021-05-18","nav":14.8004,"day_change_pct":0.0365},{"nav_date":"2021-05-17","nav":14.795,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":14.7911,"day_change_pct":0.0061},{"nav_date":"2021-05-12","nav":14.7902,"day_change_pct":0.0061},{"nav_date":"2021-05-11","nav":14.7893,"day_change_pct":0.0927},{"nav_date":"2021-05-10","nav":14.7756,"day_change_pct":0.0129},{"nav_date":"2021-05-07","nav":14.7737,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":14.7725,"day_change_pct":-0.0068},{"nav_date":"2021-05-05","nav":14.7735,"day_change_pct":0.0555},{"nav_date":"2021-05-04","nav":14.7653,"day_change_pct":-0.0149},{"nav_date":"2021-05-03","nav":14.7675,"day_change_pct":0.0474},{"nav_date":"2021-04-30","nav":14.7605,"day_change_pct":0.0739},{"nav_date":"2021-04-29","nav":14.7496,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":14.7496,"day_change_pct":0.0482},{"nav_date":"2021-04-27","nav":14.7425,"day_change_pct":0.11},{"nav_date":"2021-04-26","nav":14.7263,"day_change_pct":0.0945},{"nav_date":"2021-04-23","nav":14.7124,"day_change_pct":0.0347},{"nav_date":"2021-04-22","nav":14.7073,"day_change_pct":0.0435},{"nav_date":"2021-04-20","nav":14.7009,"day_change_pct":0.0211},{"nav_date":"2021-04-19","nav":14.6978,"day_change_pct":0.0442},{"nav_date":"2021-04-16","nav":14.6913,"day_change_pct":-0.0435},{"nav_date":"2021-04-15","nav":14.6977,"day_change_pct":-0.0258},{"nav_date":"2021-04-12","nav":14.7015,"day_change_pct":-0.0054},{"nav_date":"2021-04-09","nav":14.7023,"day_change_pct":-0.0048},{"nav_date":"2021-04-08","nav":14.703,"day_change_pct":0.0095},{"nav_date":"2021-04-07","nav":14.7016,"day_change_pct":0.032},{"nav_date":"2021-04-06","nav":14.6969,"day_change_pct":0.0715},{"nav_date":"2021-04-05","nav":14.6864,"day_change_pct":0.135},{"nav_date":"2021-03-31","nav":14.6666,"day_change_pct":0.0573},{"nav_date":"2021-03-30","nav":14.6582,"day_change_pct":0.0806},{"nav_date":"2021-03-26","nav":14.6464,"day_change_pct":0.0307},{"nav_date":"2021-03-25","nav":14.6419,"day_change_pct":0.0649},{"nav_date":"2021-03-24","nav":14.6324,"day_change_pct":0.0999},{"nav_date":"2021-03-23","nav":14.6178,"day_change_pct":-1.2398},{"nav_date":"2021-03-22","nav":14.8013,"day_change_pct":0.1224},{"nav_date":"2021-03-19","nav":14.7832,"day_change_pct":0.1328},{"nav_date":"2021-03-18","nav":14.7636,"day_change_pct":0.0461},{"nav_date":"2021-03-17","nav":14.7568,"day_change_pct":0.0414},{"nav_date":"2021-03-16","nav":14.7507,"day_change_pct":-0.0034},{"nav_date":"2021-03-15","nav":14.7512,"day_change_pct":-0.2009},{"nav_date":"2021-03-12","nav":14.7809,"day_change_pct":-0.048},{"nav_date":"2021-03-10","nav":14.788,"day_change_pct":0.0054},{"nav_date":"2021-03-09","nav":14.7872,"day_change_pct":-0.0433},{"nav_date":"2021-03-08","nav":14.7936,"day_change_pct":0.0379},{"nav_date":"2021-03-05","nav":14.788,"day_change_pct":-0.0642},{"nav_date":"2021-03-04","nav":14.7975,"day_change_pct":0.0155},{"nav_date":"2021-03-03","nav":14.7952,"day_change_pct":-0.0034},{"nav_date":"2021-03-02","nav":14.7957,"day_change_pct":0.0135},{"nav_date":"2021-03-01","nav":14.7937,"day_change_pct":0.0555},{"nav_date":"2021-02-26","nav":14.7855,"day_change_pct":-0.0223},{"nav_date":"2021-02-25","nav":14.7888,"day_change_pct":0.0243},{"nav_date":"2021-02-24","nav":14.7852,"day_change_pct":0.0129},{"nav_date":"2021-02-23","nav":14.7833,"day_change_pct":-0.0365},{"nav_date":"2021-02-22","nav":14.7887,"day_change_pct":-0.0919},{"nav_date":"2021-02-18","nav":14.8023,"day_change_pct":-0.0263},{"nav_date":"2021-02-17","nav":14.8062,"day_change_pct":-0.0398},{"nav_date":"2021-02-16","nav":14.8121,"day_change_pct":0.027},{"nav_date":"2021-02-15","nav":14.8081,"day_change_pct":0.0426},{"nav_date":"2021-02-12","nav":14.8018,"day_change_pct":0.0358},{"nav_date":"2021-02-11","nav":14.7965,"day_change_pct":0.0149},{"nav_date":"2021-02-10","nav":14.7943,"day_change_pct":-0.0189},{"nav_date":"2021-02-09","nav":14.7971,"day_change_pct":-0.0952},{"nav_date":"2021-02-08","nav":14.8112,"day_change_pct":0.0608},{"nav_date":"2021-02-05","nav":14.8022,"day_change_pct":-0.0958},{"nav_date":"2021-02-04","nav":14.8164,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":14.8148,"day_change_pct":0.0723},{"nav_date":"2021-02-02","nav":14.8041,"day_change_pct":-0.209},{"nav_date":"2021-02-01","nav":14.8351,"day_change_pct":-0.2877},{"nav_date":"2021-01-29","nav":14.8779,"day_change_pct":0.0141},{"nav_date":"2021-01-28","nav":14.8758,"day_change_pct":0.0309},{"nav_date":"2021-01-27","nav":14.8712,"day_change_pct":0.0101},{"nav_date":"2021-01-25","nav":14.8697,"day_change_pct":0.0108},{"nav_date":"2021-01-22","nav":14.8681,"day_change_pct":-0.0309},{"nav_date":"2021-01-21","nav":14.8727,"day_change_pct":-0.0061},{"nav_date":"2021-01-20","nav":14.8736,"day_change_pct":0.0242},{"nav_date":"2021-01-19","nav":14.87,"day_change_pct":-0.0148},{"nav_date":"2021-01-18","nav":14.8722,"day_change_pct":-0.0336},{"nav_date":"2021-01-15","nav":14.8772,"day_change_pct":-0.049},{"nav_date":"2021-01-14","nav":14.8845,"day_change_pct":-0.0497},{"nav_date":"2021-01-13","nav":14.8919,"day_change_pct":-0.0524},{"nav_date":"2021-01-12","nav":14.8997,"day_change_pct":-0.0818},{"nav_date":"2021-01-11","nav":14.9119,"day_change_pct":-0.1239},{"nav_date":"2021-01-08","nav":14.9304,"day_change_pct":0.0301},{"nav_date":"2021-01-07","nav":14.9259,"day_change_pct":0.0127},{"nav_date":"2021-01-06","nav":14.924,"day_change_pct":-0.0047},{"nav_date":"2021-01-05","nav":14.9247,"day_change_pct":0.065},{"nav_date":"2021-01-04","nav":14.915,"day_change_pct":0.098},{"nav_date":"2021-01-01","nav":14.9004,"day_change_pct":0.0248},{"nav_date":"2020-12-31","nav":14.8967,"day_change_pct":-0.0081},{"nav_date":"2020-12-30","nav":14.8979,"day_change_pct":0.0463},{"nav_date":"2020-12-29","nav":14.891,"day_change_pct":-0.0134},{"nav_date":"2020-12-28","nav":14.893,"day_change_pct":0.0948},{"nav_date":"2020-12-24","nav":14.8789,"day_change_pct":0.0155},{"nav_date":"2020-12-23","nav":14.8766,"day_change_pct":0.0141},{"nav_date":"2020-12-22","nav":14.8745,"day_change_pct":0.0195},{"nav_date":"2020-12-21","nav":14.8716,"day_change_pct":0.0013},{"nav_date":"2020-12-18","nav":14.8714,"day_change_pct":0.004},{"nav_date":"2020-12-17","nav":14.8708,"day_change_pct":0.0047},{"nav_date":"2020-12-16","nav":14.8701,"day_change_pct":0.0135},{"nav_date":"2020-12-15","nav":14.8681,"day_change_pct":0.0552},{"nav_date":"2020-12-14","nav":14.8599,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":14.856,"day_change_pct":-0.0283},{"nav_date":"2020-12-10","nav":14.8602,"day_change_pct":0.0222},{"nav_date":"2020-12-09","nav":14.8569,"day_change_pct":0.0007},{"nav_date":"2020-12-08","nav":14.8568,"day_change_pct":-0.0195},{"nav_date":"2020-12-07","nav":14.8597,"day_change_pct":-0.0007},{"nav_date":"2020-12-04","nav":14.8598,"day_change_pct":0.1226},{"nav_date":"2020-12-03","nav":14.8416,"day_change_pct":0.0034},{"nav_date":"2020-12-02","nav":14.8411,"day_change_pct":-0.0512},{"nav_date":"2020-12-01","nav":14.8487,"day_change_pct":-0.0323},{"nav_date":"2020-11-27","nav":14.8535,"day_change_pct":-0.0081},{"nav_date":"2020-11-26","nav":14.8547,"day_change_pct":0.0431},{"nav_date":"2020-11-25","nav":14.8483,"day_change_pct":0.0627},{"nav_date":"2020-11-24","nav":14.839,"day_change_pct":0.0398},{"nav_date":"2020-11-23","nav":14.8331,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":14.8273,"day_change_pct":0.0864},{"nav_date":"2020-11-19","nav":14.8145,"day_change_pct":0.0628},{"nav_date":"2020-11-18","nav":14.8052,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":14.8012,"day_change_pct":0.0926},{"nav_date":"2020-11-13","nav":14.7875,"day_change_pct":0.0528},{"nav_date":"2020-11-12","nav":14.7797,"day_change_pct":0.0433},{"nav_date":"2020-11-11","nav":14.7733,"day_change_pct":0.0149},{"nav_date":"2020-11-10","nav":14.7711,"day_change_pct":-0.0122},{"nav_date":"2020-11-09","nav":14.7729,"day_change_pct":-0.0081},{"nav_date":"2020-11-06","nav":14.7741,"day_change_pct":0.044},{"nav_date":"2020-11-05","nav":14.7676,"day_change_pct":0.0956},{"nav_date":"2020-11-04","nav":14.7535,"day_change_pct":0.0271},{"nav_date":"2020-11-03","nav":14.7495,"day_change_pct":0.0075},{"nav_date":"2020-11-02","nav":14.7484,"day_change_pct":0.0265},{"nav_date":"2020-10-29","nav":14.7445,"day_change_pct":-0.0095},{"nav_date":"2020-10-28","nav":14.7459,"day_change_pct":-0.0346},{"nav_date":"2020-10-27","nav":14.751,"day_change_pct":-0.023},{"nav_date":"2020-10-26","nav":14.7544,"day_change_pct":0.0977},{"nav_date":"2020-10-23","nav":14.74,"day_change_pct":0.0951},{"nav_date":"2020-10-22","nav":14.726,"day_change_pct":0.0048},{"nav_date":"2020-10-21","nav":14.7253,"day_change_pct":0.0245},{"nav_date":"2020-10-20","nav":14.7217,"day_change_pct":0.0911},{"nav_date":"2020-10-19","nav":14.7083,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":14.6981,"day_change_pct":0.0136},{"nav_date":"2020-10-15","nav":14.6961,"day_change_pct":0.0599},{"nav_date":"2020-10-14","nav":14.6873,"day_change_pct":0.0415},{"nav_date":"2020-10-13","nav":14.6812,"day_change_pct":0.0825},{"nav_date":"2020-10-12","nav":14.6691,"day_change_pct":0.075},{"nav_date":"2020-10-09","nav":14.6581,"day_change_pct":0.3766},{"nav_date":"2020-10-08","nav":14.6031,"day_change_pct":0.0514},{"nav_date":"2020-10-07","nav":14.5956,"day_change_pct":0.0535},{"nav_date":"2020-10-06","nav":14.5878,"day_change_pct":0.0466},{"nav_date":"2020-10-05","nav":14.581,"day_change_pct":0.0693},{"nav_date":"2020-10-01","nav":14.5709,"day_change_pct":0.1154},{"nav_date":"2020-09-30","nav":14.5541,"day_change_pct":0.0736},{"nav_date":"2020-09-29","nav":14.5434,"day_change_pct":-0.0241},{"nav_date":"2020-09-28","nav":14.5469,"day_change_pct":0.0199},{"nav_date":"2020-09-25","nav":14.544,"day_change_pct":-0.0186},{"nav_date":"2020-09-24","nav":14.5467,"day_change_pct":-0.0172},{"nav_date":"2020-09-23","nav":14.5492,"day_change_pct":0.0213},{"nav_date":"2020-09-22","nav":14.5461,"day_change_pct":-0.0454},{"nav_date":"2020-09-21","nav":14.5527,"day_change_pct":0.0337},{"nav_date":"2020-09-18","nav":14.5478,"day_change_pct":0.053},{"nav_date":"2020-09-17","nav":14.5401,"day_change_pct":-0.0089},{"nav_date":"2020-09-16","nav":14.5414,"day_change_pct":0.0819},{"nav_date":"2020-09-15","nav":14.5295,"day_change_pct":-0.02},{"nav_date":"2020-09-14","nav":14.5324,"day_change_pct":0.0365},{"nav_date":"2020-09-11","nav":14.5271,"day_change_pct":-0.0227},{"nav_date":"2020-09-10","nav":14.5304,"day_change_pct":-0.0564},{"nav_date":"2020-09-09","nav":14.5386,"day_change_pct":0.0564},{"nav_date":"2020-09-08","nav":14.5304,"day_change_pct":-0.2012},{"nav_date":"2020-09-07","nav":14.5597,"day_change_pct":-0.0865}],"total":1457,"page":1,"page_size":250}