{"fund_details":{"scheme_code":125250,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IV (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K014Q3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-13","nav":10.0,"day_change_pct":-5.8549},{"nav_date":"2014-11-12","nav":10.6219,"day_change_pct":0.0141},{"nav_date":"2014-11-11","nav":10.6204,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6187,"day_change_pct":0.0452},{"nav_date":"2014-11-07","nav":10.6139,"day_change_pct":0.0302},{"nav_date":"2014-11-05","nav":10.6107,"day_change_pct":0.0368},{"nav_date":"2014-11-03","nav":10.6068,"day_change_pct":0.0642},{"nav_date":"2014-10-31","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2014-10-30","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2014-10-29","nav":10.5954,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.5931,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5907,"day_change_pct":0.1125},{"nav_date":"2014-10-22","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2014-10-21","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.5738,"day_change_pct":0.0653},{"nav_date":"2014-10-17","nav":10.5669,"day_change_pct":0.0218},{"nav_date":"2014-10-16","nav":10.5646,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5599,"day_change_pct":0.0218},{"nav_date":"2014-10-13","nav":10.5576,"day_change_pct":0.0673},{"nav_date":"2014-10-10","nav":10.5505,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5481,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5457,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.5433,"day_change_pct":0.1415},{"nav_date":"2014-10-01","nav":10.5284,"day_change_pct":0.0228},{"nav_date":"2014-09-30","nav":10.526,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.5235,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.5164,"day_change_pct":-1.1115},{"nav_date":"2014-09-25","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6298,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6274,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.6201,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.6176,"day_change_pct":0.0226},{"nav_date":"2014-09-17","nav":10.6152,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6103,"day_change_pct":0.0688},{"nav_date":"2014-09-12","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6004,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.5979,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5956,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5932,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.5859,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.5835,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":10.5811,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5784,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.5759,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.5659,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.5611,"day_change_pct":0.0275},{"nav_date":"2014-08-25","nav":10.5582,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.5506,"day_change_pct":0.0246},{"nav_date":"2014-08-21","nav":10.548,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.5455,"day_change_pct":0.0247},{"nav_date":"2014-08-19","nav":10.5429,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.5225,"day_change_pct":0.0704},{"nav_date":"2014-08-08","nav":10.5151,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5131,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.511,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.5089,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.5061,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":10.4985,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4963,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4944,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.4893,"day_change_pct":0.0658},{"nav_date":"2014-07-25","nav":10.4824,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.4799,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.4777,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4757,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4733,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":10.4667,"day_change_pct":0.0287},{"nav_date":"2014-07-17","nav":10.4637,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.4599,"day_change_pct":0.0287},{"nav_date":"2014-07-15","nav":10.4569,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":10.454,"day_change_pct":0.0479},{"nav_date":"2014-07-11","nav":10.449,"day_change_pct":-0.0048},{"nav_date":"2014-07-10","nav":10.4495,"day_change_pct":0.0172},{"nav_date":"2014-07-09","nav":10.4477,"day_change_pct":0.0191},{"nav_date":"2014-07-08","nav":10.4457,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4439,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.4367,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":10.4338,"day_change_pct":0.0268},{"nav_date":"2014-07-02","nav":10.431,"day_change_pct":0.0643},{"nav_date":"2014-06-30","nav":10.4243,"day_change_pct":0.0845},{"nav_date":"2014-06-27","nav":10.4155,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.4131,"day_change_pct":-0.9012},{"nav_date":"2014-06-25","nav":10.5078,"day_change_pct":0.019},{"nav_date":"2014-06-24","nav":10.5058,"day_change_pct":0.0209},{"nav_date":"2014-06-23","nav":10.5036,"day_change_pct":0.0591},{"nav_date":"2014-06-20","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.495,"day_change_pct":0.0305},{"nav_date":"2014-06-18","nav":10.4918,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.4895,"day_change_pct":0.0296},{"nav_date":"2014-06-16","nav":10.4864,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.4803,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":10.4779,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":10.4751,"day_change_pct":0.022},{"nav_date":"2014-06-10","nav":10.4728,"day_change_pct":0.0153},{"nav_date":"2014-06-09","nav":10.4712,"day_change_pct":0.0669},{"nav_date":"2014-06-06","nav":10.4642,"day_change_pct":0.0402},{"nav_date":"2014-06-05","nav":10.46,"day_change_pct":0.0296},{"nav_date":"2014-06-04","nav":10.4569,"day_change_pct":0.0469},{"nav_date":"2014-06-03","nav":10.452,"day_change_pct":0.0392},{"nav_date":"2014-06-02","nav":10.4479,"day_change_pct":0.0642},{"nav_date":"2014-05-30","nav":10.4412,"day_change_pct":0.0383},{"nav_date":"2014-05-29","nav":10.4372,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.4343,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.4316,"day_change_pct":0.0268},{"nav_date":"2014-05-26","nav":10.4288,"day_change_pct":0.0624},{"nav_date":"2014-05-23","nav":10.4223,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.4196,"day_change_pct":0.0365},{"nav_date":"2014-05-21","nav":10.4158,"day_change_pct":0.0442},{"nav_date":"2014-05-20","nav":10.4112,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.4079,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":10.4,"day_change_pct":0.0404},{"nav_date":"2014-05-15","nav":10.3958,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.3889,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3861,"day_change_pct":0.0752},{"nav_date":"2014-05-09","nav":10.3783,"day_change_pct":0.0328},{"nav_date":"2014-05-08","nav":10.3749,"day_change_pct":0.0501},{"nav_date":"2014-05-07","nav":10.3697,"day_change_pct":0.0289},{"nav_date":"2014-05-06","nav":10.3667,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.3639,"day_change_pct":0.0821},{"nav_date":"2014-05-02","nav":10.3554,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.3495,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.347,"day_change_pct":0.0232},{"nav_date":"2014-04-28","nav":10.3446,"day_change_pct":0.059},{"nav_date":"2014-04-25","nav":10.3385,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.3339,"day_change_pct":0.0329},{"nav_date":"2014-04-22","nav":10.3305,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3285,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.3188,"day_change_pct":0.032},{"nav_date":"2014-04-16","nav":10.3155,"day_change_pct":0.032},{"nav_date":"2014-04-15","nav":10.3122,"day_change_pct":0.0864},{"nav_date":"2014-04-11","nav":10.3033,"day_change_pct":0.0282},{"nav_date":"2014-04-10","nav":10.3004,"day_change_pct":0.0233},{"nav_date":"2014-04-09","nav":10.298,"day_change_pct":0.0311},{"nav_date":"2014-04-07","nav":10.2948,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.2881,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2865,"day_change_pct":0.0117},{"nav_date":"2014-04-02","nav":10.2853,"day_change_pct":-0.6165},{"nav_date":"2014-03-31","nav":10.3491,"day_change_pct":0.0725},{"nav_date":"2014-03-28","nav":10.3416,"day_change_pct":0.1327},{"nav_date":"2014-03-27","nav":10.3279,"day_change_pct":0.0417},{"nav_date":"2014-03-26","nav":10.3236,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3248,"day_change_pct":0.0116},{"nav_date":"2014-03-24","nav":10.3236,"day_change_pct":0.1144},{"nav_date":"2014-03-21","nav":10.3118,"day_change_pct":0.1165},{"nav_date":"2014-03-20","nav":10.2998,"day_change_pct":0.0447},{"nav_date":"2014-03-19","nav":10.2952,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.2917,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.2806,"day_change_pct":0.0564},{"nav_date":"2014-03-13","nav":10.2748,"day_change_pct":0.0331},{"nav_date":"2014-03-12","nav":10.2714,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.2692,"day_change_pct":0.0663},{"nav_date":"2014-03-10","nav":10.2624,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.2541,"day_change_pct":0.08},{"nav_date":"2014-03-06","nav":10.2459,"day_change_pct":0.0117},{"nav_date":"2014-03-05","nav":10.2447,"day_change_pct":0.1466},{"nav_date":"2014-03-04","nav":10.2297,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.2301,"day_change_pct":0.0284},{"nav_date":"2014-02-28","nav":10.2272,"day_change_pct":0.0381},{"nav_date":"2014-02-26","nav":10.2233,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2171,"day_change_pct":0.0725},{"nav_date":"2014-02-21","nav":10.2097,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2086,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2042,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.2001,"day_change_pct":0.0549},{"nav_date":"2014-02-14","nav":10.1945,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.193,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":10.1962,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1955,"day_change_pct":0.0167},{"nav_date":"2014-02-10","nav":10.1938,"day_change_pct":0.052},{"nav_date":"2014-02-07","nav":10.1885,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.1891,"day_change_pct":0.0756},{"nav_date":"2014-02-05","nav":10.1814,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1773,"day_change_pct":0.0492},{"nav_date":"2014-02-03","nav":10.1723,"day_change_pct":0.0846},{"nav_date":"2014-01-31","nav":10.1637,"day_change_pct":0.0089},{"nav_date":"2014-01-30","nav":10.1628,"day_change_pct":-0.0295},{"nav_date":"2014-01-29","nav":10.1658,"day_change_pct":0.0128},{"nav_date":"2014-01-28","nav":10.1645,"day_change_pct":-0.1061},{"nav_date":"2014-01-27","nav":10.1753,"day_change_pct":0.0413},{"nav_date":"2014-01-24","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2014-01-23","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":10.1671,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.167,"day_change_pct":0.0699},{"nav_date":"2014-01-20","nav":10.1599,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2014-01-16","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2014-01-15","nav":10.1481,"day_change_pct":0.0444},{"nav_date":"2014-01-13","nav":10.1436,"day_change_pct":0.0819},{"nav_date":"2014-01-10","nav":10.1353,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.131,"day_change_pct":-0.0168},{"nav_date":"2014-01-08","nav":10.1327,"day_change_pct":-0.0049},{"nav_date":"2014-01-07","nav":10.1332,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.1332,"day_change_pct":0.0652},{"nav_date":"2014-01-03","nav":10.1266,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":10.1208,"day_change_pct":0.0771},{"nav_date":"2013-12-31","nav":10.113,"day_change_pct":0.0495},{"nav_date":"2013-12-30","nav":10.108,"day_change_pct":0.0624},{"nav_date":"2013-12-27","nav":10.1017,"day_change_pct":-0.0139},{"nav_date":"2013-12-26","nav":10.1031,"day_change_pct":0.0674},{"nav_date":"2013-12-24","nav":10.0963,"day_change_pct":0.0357},{"nav_date":"2013-12-23","nav":10.0927,"day_change_pct":0.0595},{"nav_date":"2013-12-20","nav":10.0867,"day_change_pct":0.0387},{"nav_date":"2013-12-19","nav":10.0828,"day_change_pct":0.0337},{"nav_date":"2013-12-18","nav":10.0794,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":10.0766,"day_change_pct":0.0089},{"nav_date":"2013-12-16","nav":10.0757,"day_change_pct":0.0884},{"nav_date":"2013-12-13","nav":10.0668,"day_change_pct":-0.0973},{"nav_date":"2013-12-12","nav":10.0766,"day_change_pct":0.1023},{"nav_date":"2013-12-11","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2013-12-10","nav":10.0646,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.0629,"day_change_pct":-0.006},{"nav_date":"2013-12-06","nav":10.0635,"day_change_pct":0.0099},{"nav_date":"2013-12-05","nav":10.0625,"day_change_pct":0.1104},{"nav_date":"2013-12-04","nav":10.0514,"day_change_pct":0.0547},{"nav_date":"2013-12-03","nav":10.0459,"day_change_pct":0.01},{"nav_date":"2013-12-02","nav":10.0449,"day_change_pct":0.0657},{"nav_date":"2013-11-29","nav":10.0383,"day_change_pct":0.012},{"nav_date":"2013-11-28","nav":10.0371,"day_change_pct":0.0449},{"nav_date":"2013-11-27","nav":10.0326,"day_change_pct":0.0399},{"nav_date":"2013-11-26","nav":10.0286,"day_change_pct":0.0459},{"nav_date":"2013-11-25","nav":10.024,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2013-11-21","nav":10.0118,"day_change_pct":-0.022},{"nav_date":"2013-11-20","nav":10.014,"day_change_pct":0.048},{"nav_date":"2013-11-19","nav":10.0092,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.0042,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":9.9949,"day_change_pct":-0.076},{"nav_date":"2013-11-13","nav":10.0025,"day_change_pct":null}],"total":236,"page":1,"page_size":250}