{"fund_details":{"scheme_code":125247,"scheme_name":"Birla Sun Life Fixed Term Plan-Series IV (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K016Q8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-13","nav":10.0,"day_change_pct":-8.4434},{"nav_date":"2014-11-12","nav":10.9222,"day_change_pct":0.0147},{"nav_date":"2014-11-11","nav":10.9206,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":10.9189,"day_change_pct":0.0467},{"nav_date":"2014-11-07","nav":10.9138,"day_change_pct":0.0302},{"nav_date":"2014-11-05","nav":10.9105,"day_change_pct":0.0376},{"nav_date":"2014-11-03","nav":10.9064,"day_change_pct":0.0651},{"nav_date":"2014-10-31","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2014-10-30","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2014-10-29","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2014-10-28","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2014-10-27","nav":10.8897,"day_change_pct":0.114},{"nav_date":"2014-10-22","nav":10.8773,"day_change_pct":0.0257},{"nav_date":"2014-10-21","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.872,"day_change_pct":0.0653},{"nav_date":"2014-10-17","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8625,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8552,"day_change_pct":0.0682},{"nav_date":"2014-10-10","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.8454,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8404,"day_change_pct":0.1432},{"nav_date":"2014-10-01","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8199,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.8124,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8025,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.79,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7875,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.785,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.7774,"day_change_pct":0.0241},{"nav_date":"2014-09-11","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7723,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7674,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.755,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.7497,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.7394,"day_change_pct":0.0224},{"nav_date":"2014-08-27","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.7344,"day_change_pct":0.027},{"nav_date":"2014-08-25","nav":10.7315,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2014-08-21","nav":10.721,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.7184,"day_change_pct":0.0252},{"nav_date":"2014-08-19","nav":10.7157,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.7026,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.7002,"day_change_pct":0.0252},{"nav_date":"2014-08-12","nav":10.6975,"day_change_pct":0.0252},{"nav_date":"2014-08-11","nav":10.6948,"day_change_pct":0.0711},{"nav_date":"2014-08-08","nav":10.6872,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.6852,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.683,"day_change_pct":0.0206},{"nav_date":"2014-08-05","nav":10.6808,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.678,"day_change_pct":0.0731},{"nav_date":"2014-08-01","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2014-07-31","nav":10.6679,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.6659,"day_change_pct":0.0488},{"nav_date":"2014-07-28","nav":10.6607,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.6537,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.6511,"day_change_pct":0.0216},{"nav_date":"2014-07-23","nav":10.6488,"day_change_pct":0.0197},{"nav_date":"2014-07-22","nav":10.6467,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.6443,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.6375,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.6344,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":10.6305,"day_change_pct":0.0292},{"nav_date":"2014-07-15","nav":10.6274,"day_change_pct":0.0273},{"nav_date":"2014-07-14","nav":10.6245,"day_change_pct":0.048},{"nav_date":"2014-07-11","nav":10.6194,"day_change_pct":-0.0038},{"nav_date":"2014-07-10","nav":10.6198,"day_change_pct":0.017},{"nav_date":"2014-07-09","nav":10.618,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.6159,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.614,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.6066,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":10.6037,"day_change_pct":0.0274},{"nav_date":"2014-07-02","nav":10.6008,"day_change_pct":0.0651},{"nav_date":"2014-06-30","nav":10.5939,"day_change_pct":0.085},{"nav_date":"2014-06-27","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5825,"day_change_pct":0.0265},{"nav_date":"2014-06-25","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2014-06-24","nav":10.5776,"day_change_pct":0.0208},{"nav_date":"2014-06-23","nav":10.5754,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.5691,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.5667,"day_change_pct":0.0312},{"nav_date":"2014-06-18","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.5611,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.5579,"day_change_pct":0.0588},{"nav_date":"2014-06-13","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.5493,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.5441,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5424,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.5353,"day_change_pct":0.0408},{"nav_date":"2014-06-05","nav":10.531,"day_change_pct":0.0285},{"nav_date":"2014-06-04","nav":10.528,"day_change_pct":0.0485},{"nav_date":"2014-06-03","nav":10.5229,"day_change_pct":0.039},{"nav_date":"2014-06-02","nav":10.5188,"day_change_pct":0.0647},{"nav_date":"2014-05-30","nav":10.512,"day_change_pct":0.039},{"nav_date":"2014-05-29","nav":10.5079,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2014-05-27","nav":10.5023,"day_change_pct":0.0276},{"nav_date":"2014-05-26","nav":10.4994,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.4927,"day_change_pct":0.0248},{"nav_date":"2014-05-22","nav":10.4901,"day_change_pct":0.0372},{"nav_date":"2014-05-21","nav":10.4862,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.4816,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.4782,"day_change_pct":0.0764},{"nav_date":"2014-05-16","nav":10.4702,"day_change_pct":0.0411},{"nav_date":"2014-05-15","nav":10.4659,"day_change_pct":0.0669},{"nav_date":"2014-05-13","nav":10.4589,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.456,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.4482,"day_change_pct":0.0335},{"nav_date":"2014-05-08","nav":10.4447,"day_change_pct":0.0498},{"nav_date":"2014-05-07","nav":10.4395,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.4364,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.4335,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.4249,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.419,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.4163,"day_change_pct":0.023},{"nav_date":"2014-04-28","nav":10.4139,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.4077,"day_change_pct":0.0452},{"nav_date":"2014-04-23","nav":10.403,"day_change_pct":0.0327},{"nav_date":"2014-04-22","nav":10.3996,"day_change_pct":0.0192},{"nav_date":"2014-04-21","nav":10.3976,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.3877,"day_change_pct":0.0327},{"nav_date":"2014-04-16","nav":10.3843,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.381,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.3719,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2014-04-09","nav":10.3666,"day_change_pct":0.0318},{"nav_date":"2014-04-07","nav":10.3633,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.3564,"day_change_pct":0.0145},{"nav_date":"2014-04-03","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2014-04-02","nav":10.3535,"day_change_pct":0.0077},{"nav_date":"2014-03-31","nav":10.3527,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":10.3451,"day_change_pct":0.1336},{"nav_date":"2014-03-27","nav":10.3313,"day_change_pct":0.0416},{"nav_date":"2014-03-26","nav":10.327,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3282,"day_change_pct":0.0126},{"nav_date":"2014-03-24","nav":10.3269,"day_change_pct":0.1144},{"nav_date":"2014-03-21","nav":10.3151,"day_change_pct":0.1174},{"nav_date":"2014-03-20","nav":10.303,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.2985,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2949,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.2837,"day_change_pct":0.0564},{"nav_date":"2014-03-13","nav":10.2779,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.2722,"day_change_pct":0.0662},{"nav_date":"2014-03-10","nav":10.2654,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.257,"day_change_pct":0.08},{"nav_date":"2014-03-06","nav":10.2488,"day_change_pct":0.0127},{"nav_date":"2014-03-05","nav":10.2475,"day_change_pct":0.1466},{"nav_date":"2014-03-04","nav":10.2325,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.2329,"day_change_pct":0.0293},{"nav_date":"2014-02-28","nav":10.2299,"day_change_pct":0.0381},{"nav_date":"2014-02-26","nav":10.226,"day_change_pct":0.0333},{"nav_date":"2014-02-25","nav":10.2226,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2197,"day_change_pct":0.0734},{"nav_date":"2014-02-21","nav":10.2122,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2111,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2066,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.2025,"day_change_pct":0.0559},{"nav_date":"2014-02-14","nav":10.1968,"day_change_pct":0.0137},{"nav_date":"2014-02-13","nav":10.1954,"day_change_pct":-0.0304},{"nav_date":"2014-02-12","nav":10.1985,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1978,"day_change_pct":0.0177},{"nav_date":"2014-02-10","nav":10.196,"day_change_pct":0.052},{"nav_date":"2014-02-07","nav":10.1907,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.1913,"day_change_pct":0.0766},{"nav_date":"2014-02-05","nav":10.1835,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1794,"day_change_pct":0.0482},{"nav_date":"2014-02-03","nav":10.1745,"day_change_pct":0.0866},{"nav_date":"2014-01-31","nav":10.1657,"day_change_pct":0.0089},{"nav_date":"2014-01-30","nav":10.1648,"day_change_pct":-0.0285},{"nav_date":"2014-01-29","nav":10.1677,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.1665,"day_change_pct":-0.1061},{"nav_date":"2014-01-27","nav":10.1773,"day_change_pct":0.0433},{"nav_date":"2014-01-24","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.171,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.1689,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.1688,"day_change_pct":0.0709},{"nav_date":"2014-01-20","nav":10.1616,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2014-01-15","nav":10.1497,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.1451,"day_change_pct":0.0819},{"nav_date":"2014-01-10","nav":10.1368,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.1325,"day_change_pct":-0.0158},{"nav_date":"2014-01-08","nav":10.1341,"day_change_pct":-0.0049},{"nav_date":"2014-01-07","nav":10.1346,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.1346,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.1279,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":10.1221,"day_change_pct":0.0771},{"nav_date":"2013-12-31","nav":10.1143,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1092,"day_change_pct":0.0624},{"nav_date":"2013-12-27","nav":10.1029,"day_change_pct":-0.0129},{"nav_date":"2013-12-26","nav":10.1042,"day_change_pct":0.0673},{"nav_date":"2013-12-24","nav":10.0974,"day_change_pct":0.0367},{"nav_date":"2013-12-23","nav":10.0937,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.0876,"day_change_pct":0.0387},{"nav_date":"2013-12-19","nav":10.0837,"day_change_pct":0.0337},{"nav_date":"2013-12-18","nav":10.0803,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":10.0775,"day_change_pct":0.0089},{"nav_date":"2013-12-16","nav":10.0766,"day_change_pct":0.0894},{"nav_date":"2013-12-13","nav":10.0676,"day_change_pct":-0.0972},{"nav_date":"2013-12-12","nav":10.0774,"day_change_pct":0.1033},{"nav_date":"2013-12-11","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2013-12-10","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.0636,"day_change_pct":-0.005},{"nav_date":"2013-12-06","nav":10.0641,"day_change_pct":0.0099},{"nav_date":"2013-12-05","nav":10.0631,"day_change_pct":0.1114},{"nav_date":"2013-12-04","nav":10.0519,"day_change_pct":0.0547},{"nav_date":"2013-12-03","nav":10.0464,"day_change_pct":0.01},{"nav_date":"2013-12-02","nav":10.0454,"day_change_pct":0.0657},{"nav_date":"2013-11-29","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2013-11-28","nav":10.0375,"day_change_pct":0.0449},{"nav_date":"2013-11-27","nav":10.033,"day_change_pct":0.0399},{"nav_date":"2013-11-26","nav":10.029,"day_change_pct":0.0459},{"nav_date":"2013-11-25","nav":10.0244,"day_change_pct":0.1059},{"nav_date":"2013-11-22","nav":10.0138,"day_change_pct":0.018},{"nav_date":"2013-11-21","nav":10.012,"day_change_pct":-0.023},{"nav_date":"2013-11-20","nav":10.0143,"day_change_pct":0.049},{"nav_date":"2013-11-19","nav":10.0094,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.0044,"day_change_pct":0.094},{"nav_date":"2013-11-14","nav":9.995,"day_change_pct":-0.075},{"nav_date":"2013-11-13","nav":10.0025,"day_change_pct":null}],"total":236,"page":1,"page_size":250}