{"fund_details":{"scheme_code":125246,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 44 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K019W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-02","nav":11.8148,"day_change_pct":0.0373},{"nav_date":"2016-11-01","nav":11.8104,"day_change_pct":0.0178},{"nav_date":"2016-10-31","nav":11.8083,"day_change_pct":0.0169},{"nav_date":"2016-10-30","nav":11.8063,"day_change_pct":0.0178},{"nav_date":"2016-10-29","nav":11.8042,"day_change_pct":0.0169},{"nav_date":"2016-10-28","nav":11.8022,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8002,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.7982,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.7962,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.7942,"day_change_pct":0.017},{"nav_date":"2016-10-23","nav":11.7922,"day_change_pct":0.017},{"nav_date":"2016-10-22","nav":11.7902,"day_change_pct":0.0178},{"nav_date":"2016-10-21","nav":11.7881,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7861,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":11.7841,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.7821,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.7801,"day_change_pct":0.017},{"nav_date":"2016-10-16","nav":11.7781,"day_change_pct":0.017},{"nav_date":"2016-10-15","nav":11.7761,"day_change_pct":0.017},{"nav_date":"2016-10-14","nav":11.7741,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":11.7721,"day_change_pct":0.017},{"nav_date":"2016-10-12","nav":11.7701,"day_change_pct":0.017},{"nav_date":"2016-10-11","nav":11.7681,"day_change_pct":0.017},{"nav_date":"2016-10-10","nav":11.7661,"day_change_pct":0.017},{"nav_date":"2016-10-09","nav":11.7641,"day_change_pct":0.0179},{"nav_date":"2016-10-08","nav":11.762,"day_change_pct":0.017},{"nav_date":"2016-10-07","nav":11.76,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.758,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.756,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":11.754,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":11.7521,"day_change_pct":0.017},{"nav_date":"2016-10-02","nav":11.7501,"day_change_pct":0.0153},{"nav_date":"2016-10-01","nav":11.7483,"day_change_pct":0.0153},{"nav_date":"2016-09-30","nav":11.7465,"day_change_pct":0.0153},{"nav_date":"2016-09-29","nav":11.7447,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7427,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":11.7407,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7386,"day_change_pct":0.0179},{"nav_date":"2016-09-25","nav":11.7365,"day_change_pct":0.017},{"nav_date":"2016-09-24","nav":11.7345,"day_change_pct":0.0179},{"nav_date":"2016-09-23","nav":11.7324,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":11.7304,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7283,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.7263,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7242,"day_change_pct":0.0171},{"nav_date":"2016-09-18","nav":11.7222,"day_change_pct":0.0171},{"nav_date":"2016-09-17","nav":11.7202,"day_change_pct":0.0162},{"nav_date":"2016-09-16","nav":11.7183,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.7164,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.7143,"day_change_pct":0.0171},{"nav_date":"2016-09-13","nav":11.7123,"day_change_pct":0.0179},{"nav_date":"2016-09-12","nav":11.7102,"day_change_pct":0.0171},{"nav_date":"2016-09-11","nav":11.7082,"day_change_pct":0.0179},{"nav_date":"2016-09-10","nav":11.7061,"day_change_pct":0.0171},{"nav_date":"2016-09-09","nav":11.7041,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.702,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":11.7,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6979,"day_change_pct":0.0171},{"nav_date":"2016-09-05","nav":11.6959,"day_change_pct":0.0162},{"nav_date":"2016-09-04","nav":11.694,"day_change_pct":0.0154},{"nav_date":"2016-09-03","nav":11.6922,"day_change_pct":0.0154},{"nav_date":"2016-09-02","nav":11.6904,"day_change_pct":0.0154},{"nav_date":"2016-09-01","nav":11.6886,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6865,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.6845,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":11.6829,"day_change_pct":0.0188},{"nav_date":"2016-08-28","nav":11.6807,"day_change_pct":0.018},{"nav_date":"2016-08-27","nav":11.6786,"day_change_pct":0.0171},{"nav_date":"2016-08-26","nav":11.6766,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6745,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6724,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":11.6701,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":11.6678,"day_change_pct":0.0171},{"nav_date":"2016-08-21","nav":11.6658,"day_change_pct":0.0146},{"nav_date":"2016-08-20","nav":11.6641,"day_change_pct":0.0146},{"nav_date":"2016-08-19","nav":11.6624,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":11.6607,"day_change_pct":0.0197},{"nav_date":"2016-08-17","nav":11.6584,"day_change_pct":0.0172},{"nav_date":"2016-08-16","nav":11.6564,"day_change_pct":0.0189},{"nav_date":"2016-08-15","nav":11.6542,"day_change_pct":0.0172},{"nav_date":"2016-08-14","nav":11.6522,"day_change_pct":0.018},{"nav_date":"2016-08-13","nav":11.6501,"day_change_pct":0.0172},{"nav_date":"2016-08-12","nav":11.6481,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.646,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":11.6435,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":11.6409,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6389,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":11.637,"day_change_pct":0.018},{"nav_date":"2016-08-06","nav":11.6349,"day_change_pct":0.0181},{"nav_date":"2016-08-05","nav":11.6328,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.6305,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":11.6287,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.6264,"day_change_pct":0.0241},{"nav_date":"2016-08-01","nav":11.6236,"day_change_pct":0.0189},{"nav_date":"2016-07-31","nav":11.6214,"day_change_pct":0.0172},{"nav_date":"2016-07-30","nav":11.6194,"day_change_pct":0.0181},{"nav_date":"2016-07-29","nav":11.6173,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6152,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.6131,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.611,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":11.6089,"day_change_pct":0.0181},{"nav_date":"2016-07-24","nav":11.6068,"day_change_pct":0.0181},{"nav_date":"2016-07-23","nav":11.6047,"day_change_pct":0.0172},{"nav_date":"2016-07-22","nav":11.6027,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.6003,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.598,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":11.5956,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":11.5925,"day_change_pct":0.0293},{"nav_date":"2016-07-17","nav":11.5891,"day_change_pct":0.0181},{"nav_date":"2016-07-16","nav":11.587,"day_change_pct":0.0181},{"nav_date":"2016-07-15","nav":11.5849,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":11.5818,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.5796,"day_change_pct":0.0328},{"nav_date":"2016-07-12","nav":11.5758,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":11.5732,"day_change_pct":0.0303},{"nav_date":"2016-07-10","nav":11.5697,"day_change_pct":0.0182},{"nav_date":"2016-07-09","nav":11.5676,"day_change_pct":0.0182},{"nav_date":"2016-07-08","nav":11.5655,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":11.5631,"day_change_pct":0.0208},{"nav_date":"2016-07-06","nav":11.5607,"day_change_pct":0.019},{"nav_date":"2016-07-05","nav":11.5585,"day_change_pct":0.0277},{"nav_date":"2016-07-04","nav":11.5553,"day_change_pct":0.0303},{"nav_date":"2016-07-03","nav":11.5518,"day_change_pct":0.019},{"nav_date":"2016-07-02","nav":11.5496,"day_change_pct":0.0182},{"nav_date":"2016-07-01","nav":11.5475,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":11.5442,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":11.5416,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":11.5394,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":11.5378,"day_change_pct":0.0208},{"nav_date":"2016-06-26","nav":11.5354,"day_change_pct":0.0156},{"nav_date":"2016-06-25","nav":11.5336,"day_change_pct":0.0156},{"nav_date":"2016-06-24","nav":11.5318,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":11.5298,"day_change_pct":0.0226},{"nav_date":"2016-06-22","nav":11.5272,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.5245,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":11.5223,"day_change_pct":0.02},{"nav_date":"2016-06-19","nav":11.52,"day_change_pct":0.0191},{"nav_date":"2016-06-18","nav":11.5178,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":11.5156,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":11.5134,"day_change_pct":0.0295},{"nav_date":"2016-06-15","nav":11.51,"day_change_pct":0.0252},{"nav_date":"2016-06-14","nav":11.5071,"day_change_pct":0.0043},{"nav_date":"2016-06-13","nav":11.5066,"day_change_pct":0.0209},{"nav_date":"2016-06-12","nav":11.5042,"day_change_pct":0.02},{"nav_date":"2016-06-11","nav":11.5019,"day_change_pct":0.0191},{"nav_date":"2016-06-10","nav":11.4997,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":11.4969,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":11.4943,"day_change_pct":0.0252},{"nav_date":"2016-06-07","nav":11.4914,"day_change_pct":0.0209},{"nav_date":"2016-06-06","nav":11.489,"day_change_pct":0.0244},{"nav_date":"2016-06-05","nav":11.4862,"day_change_pct":0.02},{"nav_date":"2016-06-04","nav":11.4839,"day_change_pct":0.02},{"nav_date":"2016-06-03","nav":11.4816,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":11.4795,"day_change_pct":0.0227},{"nav_date":"2016-06-01","nav":11.4769,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.4745,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.4722,"day_change_pct":0.0201},{"nav_date":"2016-05-29","nav":11.4699,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":11.4676,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":11.4653,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.463,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.4608,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":11.4581,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":11.4554,"day_change_pct":0.0218},{"nav_date":"2016-05-22","nav":11.4529,"day_change_pct":0.0201},{"nav_date":"2016-05-21","nav":11.4506,"day_change_pct":0.021},{"nav_date":"2016-05-20","nav":11.4482,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":11.4458,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.4433,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":11.4406,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":11.4376,"day_change_pct":0.0245},{"nav_date":"2016-05-15","nav":11.4348,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":11.4325,"day_change_pct":0.0201},{"nav_date":"2016-05-13","nav":11.4302,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4279,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.4253,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.4227,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":11.4199,"day_change_pct":0.0245},{"nav_date":"2016-05-08","nav":11.4171,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":11.4147,"day_change_pct":0.0202},{"nav_date":"2016-05-06","nav":11.4124,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.41,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.4076,"day_change_pct":0.0263},{"nav_date":"2016-05-03","nav":11.4046,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":11.4027,"day_change_pct":0.0175},{"nav_date":"2016-05-01","nav":11.4007,"day_change_pct":0.0202},{"nav_date":"2016-04-30","nav":11.3984,"day_change_pct":0.0202},{"nav_date":"2016-04-29","nav":11.3961,"day_change_pct":0.0088},{"nav_date":"2016-04-28","nav":11.3951,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":11.3939,"day_change_pct":0.0211},{"nav_date":"2016-04-26","nav":11.3915,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":11.389,"day_change_pct":0.0202},{"nav_date":"2016-04-24","nav":11.3867,"day_change_pct":0.0202},{"nav_date":"2016-04-23","nav":11.3844,"day_change_pct":0.0211},{"nav_date":"2016-04-22","nav":11.382,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.3799,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.3782,"day_change_pct":0.0246},{"nav_date":"2016-04-19","nav":11.3754,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":11.3731,"day_change_pct":0.029},{"nav_date":"2016-04-17","nav":11.3698,"day_change_pct":0.0194},{"nav_date":"2016-04-16","nav":11.3676,"day_change_pct":0.0299},{"nav_date":"2016-04-15","nav":11.3642,"day_change_pct":0.0202},{"nav_date":"2016-04-14","nav":11.3619,"day_change_pct":0.0194},{"nav_date":"2016-04-13","nav":11.3597,"day_change_pct":0.022},{"nav_date":"2016-04-12","nav":11.3572,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":11.3546,"day_change_pct":0.0176},{"nav_date":"2016-04-10","nav":11.3526,"day_change_pct":0.0203},{"nav_date":"2016-04-09","nav":11.3503,"day_change_pct":0.0203},{"nav_date":"2016-04-08","nav":11.348,"day_change_pct":0.0203},{"nav_date":"2016-04-07","nav":11.3457,"day_change_pct":0.0282},{"nav_date":"2016-04-06","nav":11.3425,"day_change_pct":0.0335},{"nav_date":"2016-04-05","nav":11.3387,"day_change_pct":0.0547},{"nav_date":"2016-04-04","nav":11.3325,"day_change_pct":0.045},{"nav_date":"2016-04-03","nav":11.3274,"day_change_pct":0.0212},{"nav_date":"2016-04-02","nav":11.325,"day_change_pct":0.0203},{"nav_date":"2016-04-01","nav":11.3227,"day_change_pct":0.0194},{"nav_date":"2016-03-31","nav":11.3205,"day_change_pct":0.1867},{"nav_date":"2016-03-30","nav":11.2994,"day_change_pct":0.0549},{"nav_date":"2016-03-29","nav":11.2932,"day_change_pct":0.0177},{"nav_date":"2016-03-28","nav":11.2912,"day_change_pct":-0.0053},{"nav_date":"2016-03-27","nav":11.2918,"day_change_pct":0.0221},{"nav_date":"2016-03-26","nav":11.2893,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":11.2868,"day_change_pct":0.0213},{"nav_date":"2016-03-24","nav":11.2844,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":11.2819,"day_change_pct":-0.0053},{"nav_date":"2016-03-22","nav":11.2825,"day_change_pct":0.0177},{"nav_date":"2016-03-21","nav":11.2805,"day_change_pct":0.0355},{"nav_date":"2016-03-20","nav":11.2765,"day_change_pct":0.0222},{"nav_date":"2016-03-19","nav":11.274,"day_change_pct":0.0213},{"nav_date":"2016-03-18","nav":11.2716,"day_change_pct":0.0364},{"nav_date":"2016-03-17","nav":11.2675,"day_change_pct":0.0293},{"nav_date":"2016-03-16","nav":11.2642,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":11.2617,"day_change_pct":0.0578},{"nav_date":"2016-03-14","nav":11.2552,"day_change_pct":0.0516},{"nav_date":"2016-03-13","nav":11.2494,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":11.2469,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":11.2444,"day_change_pct":0.0338},{"nav_date":"2016-03-10","nav":11.2406,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.2406,"day_change_pct":0.0053},{"nav_date":"2016-03-08","nav":11.24,"day_change_pct":0.0205},{"nav_date":"2016-03-07","nav":11.2377,"day_change_pct":0.0223},{"nav_date":"2016-03-06","nav":11.2352,"day_change_pct":0.0214},{"nav_date":"2016-03-05","nav":11.2328,"day_change_pct":0.0223},{"nav_date":"2016-03-04","nav":11.2303,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":11.2284,"day_change_pct":0.0267},{"nav_date":"2016-03-02","nav":11.2254,"day_change_pct":0.0446},{"nav_date":"2016-03-01","nav":11.2204,"day_change_pct":0.0473},{"nav_date":"2016-02-29","nav":11.2151,"day_change_pct":0.0687},{"nav_date":"2016-02-28","nav":11.2074,"day_change_pct":0.0196},{"nav_date":"2016-02-27","nav":11.2052,"day_change_pct":0.0232}],"total":1092,"page":1,"page_size":250}