{"fund_details":{"scheme_code":125245,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 44 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K018W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-02","nav":12.7565,"day_change_pct":0.0369},{"nav_date":"2016-11-01","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2016-10-31","nav":12.7495,"day_change_pct":0.0173},{"nav_date":"2016-10-30","nav":12.7473,"day_change_pct":0.0173},{"nav_date":"2016-10-29","nav":12.7451,"day_change_pct":0.0173},{"nav_date":"2016-10-28","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7407,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2016-10-23","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2016-10-22","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2016-10-21","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.7234,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7212,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2016-10-16","nav":12.7169,"day_change_pct":0.0173},{"nav_date":"2016-10-15","nav":12.7147,"day_change_pct":0.0165},{"nav_date":"2016-10-14","nav":12.7126,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7104,"day_change_pct":0.0173},{"nav_date":"2016-10-12","nav":12.7082,"day_change_pct":0.0173},{"nav_date":"2016-10-11","nav":12.706,"day_change_pct":0.0165},{"nav_date":"2016-10-10","nav":12.7039,"day_change_pct":0.0173},{"nav_date":"2016-10-09","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2016-10-08","nav":12.6995,"day_change_pct":0.0165},{"nav_date":"2016-10-07","nav":12.6974,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.6952,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.693,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":12.6909,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6888,"day_change_pct":0.0166},{"nav_date":"2016-10-02","nav":12.6867,"day_change_pct":0.0158},{"nav_date":"2016-10-01","nav":12.6847,"day_change_pct":0.015},{"nav_date":"2016-09-30","nav":12.6828,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":12.6808,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6786,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":12.6742,"day_change_pct":0.0174},{"nav_date":"2016-09-25","nav":12.672,"day_change_pct":0.0174},{"nav_date":"2016-09-24","nav":12.6698,"day_change_pct":0.0174},{"nav_date":"2016-09-23","nav":12.6676,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6653,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6609,"day_change_pct":0.0174},{"nav_date":"2016-09-19","nav":12.6587,"day_change_pct":0.0174},{"nav_date":"2016-09-18","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2016-09-17","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2016-09-16","nav":12.6523,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.648,"day_change_pct":0.0174},{"nav_date":"2016-09-13","nav":12.6458,"day_change_pct":0.0174},{"nav_date":"2016-09-12","nav":12.6436,"day_change_pct":0.0174},{"nav_date":"2016-09-11","nav":12.6414,"day_change_pct":0.0182},{"nav_date":"2016-09-10","nav":12.6391,"day_change_pct":0.0174},{"nav_date":"2016-09-09","nav":12.6369,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6347,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.6325,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2016-09-05","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2016-09-04","nav":12.6261,"day_change_pct":0.0158},{"nav_date":"2016-09-03","nav":12.6241,"day_change_pct":0.0151},{"nav_date":"2016-09-02","nav":12.6222,"day_change_pct":0.0158},{"nav_date":"2016-09-01","nav":12.6202,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.618,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6158,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2016-08-28","nav":12.6117,"day_change_pct":0.0174},{"nav_date":"2016-08-27","nav":12.6095,"day_change_pct":0.0175},{"nav_date":"2016-08-26","nav":12.6073,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.6051,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6028,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2016-08-21","nav":12.5956,"day_change_pct":0.0143},{"nav_date":"2016-08-20","nav":12.5938,"day_change_pct":0.0151},{"nav_date":"2016-08-19","nav":12.5919,"day_change_pct":0.0143},{"nav_date":"2016-08-18","nav":12.5901,"day_change_pct":0.0191},{"nav_date":"2016-08-17","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2016-08-16","nav":12.5855,"day_change_pct":0.0191},{"nav_date":"2016-08-15","nav":12.5831,"day_change_pct":0.0175},{"nav_date":"2016-08-14","nav":12.5809,"day_change_pct":0.0175},{"nav_date":"2016-08-13","nav":12.5787,"day_change_pct":0.0175},{"nav_date":"2016-08-12","nav":12.5765,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5743,"day_change_pct":0.0223},{"nav_date":"2016-08-10","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.5688,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5665,"day_change_pct":0.0159},{"nav_date":"2016-08-07","nav":12.5645,"day_change_pct":0.0175},{"nav_date":"2016-08-06","nav":12.5623,"day_change_pct":0.0183},{"nav_date":"2016-08-05","nav":12.56,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.5575,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.5555,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5531,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":12.55,"day_change_pct":0.0183},{"nav_date":"2016-07-31","nav":12.5477,"day_change_pct":0.0175},{"nav_date":"2016-07-30","nav":12.5455,"day_change_pct":0.0183},{"nav_date":"2016-07-29","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2016-07-24","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2016-07-23","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2016-07-22","nav":12.5275,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.5224,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.5199,"day_change_pct":0.0272},{"nav_date":"2016-07-18","nav":12.5165,"day_change_pct":0.0296},{"nav_date":"2016-07-17","nav":12.5128,"day_change_pct":0.0184},{"nav_date":"2016-07-16","nav":12.5105,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":12.5082,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.5049,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.5026,"day_change_pct":0.0336},{"nav_date":"2016-07-12","nav":12.4984,"day_change_pct":0.0224},{"nav_date":"2016-07-11","nav":12.4956,"day_change_pct":0.0304},{"nav_date":"2016-07-10","nav":12.4918,"day_change_pct":0.0176},{"nav_date":"2016-07-09","nav":12.4896,"day_change_pct":0.0184},{"nav_date":"2016-07-08","nav":12.4873,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.4848,"day_change_pct":0.0216},{"nav_date":"2016-07-06","nav":12.4821,"day_change_pct":0.0184},{"nav_date":"2016-07-05","nav":12.4798,"day_change_pct":0.0281},{"nav_date":"2016-07-04","nav":12.4763,"day_change_pct":0.0297},{"nav_date":"2016-07-03","nav":12.4726,"day_change_pct":0.0192},{"nav_date":"2016-07-02","nav":12.4702,"day_change_pct":0.0184},{"nav_date":"2016-07-01","nav":12.4679,"day_change_pct":0.0289},{"nav_date":"2016-06-30","nav":12.4643,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.4615,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.4592,"day_change_pct":0.0144},{"nav_date":"2016-06-27","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2016-06-26","nav":12.4548,"day_change_pct":0.0161},{"nav_date":"2016-06-25","nav":12.4528,"day_change_pct":0.0153},{"nav_date":"2016-06-24","nav":12.4509,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":12.4488,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.446,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4407,"day_change_pct":0.0201},{"nav_date":"2016-06-19","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2016-06-18","nav":12.4358,"day_change_pct":0.0193},{"nav_date":"2016-06-17","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":12.4274,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":12.4243,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.4237,"day_change_pct":0.0209},{"nav_date":"2016-06-12","nav":12.4211,"day_change_pct":0.0193},{"nav_date":"2016-06-11","nav":12.4187,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.4162,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.4133,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.4105,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":12.4073,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":12.4047,"day_change_pct":0.0242},{"nav_date":"2016-06-05","nav":12.4017,"day_change_pct":0.0202},{"nav_date":"2016-06-04","nav":12.3992,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.3967,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.3945,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.3916,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3891,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.3866,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.3841,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.3816,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.3791,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3766,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3743,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":12.3713,"day_change_pct":0.0234},{"nav_date":"2016-05-23","nav":12.3684,"day_change_pct":0.0218},{"nav_date":"2016-05-22","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2016-05-21","nav":12.3632,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.3607,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.3581,"day_change_pct":0.0219},{"nav_date":"2016-05-18","nav":12.3554,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.3525,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.3492,"day_change_pct":0.0243},{"nav_date":"2016-05-15","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2016-05-14","nav":12.3438,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.3413,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.3388,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.3359,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.3331,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.3301,"day_change_pct":0.0243},{"nav_date":"2016-05-08","nav":12.3271,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.3246,"day_change_pct":0.0211},{"nav_date":"2016-05-06","nav":12.322,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":12.3194,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3169,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":12.3136,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":12.3115,"day_change_pct":0.0171},{"nav_date":"2016-05-01","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2016-04-30","nav":12.3069,"day_change_pct":0.0203},{"nav_date":"2016-04-29","nav":12.3044,"day_change_pct":0.0081},{"nav_date":"2016-04-28","nav":12.3034,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":12.302,"day_change_pct":0.0203},{"nav_date":"2016-04-26","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2016-04-24","nav":12.2942,"day_change_pct":0.0203},{"nav_date":"2016-04-23","nav":12.2917,"day_change_pct":0.0203},{"nav_date":"2016-04-22","nav":12.2892,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.2869,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2851,"day_change_pct":0.0244},{"nav_date":"2016-04-19","nav":12.2821,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.2796,"day_change_pct":0.0285},{"nav_date":"2016-04-17","nav":12.2761,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.2736,"day_change_pct":0.0293},{"nav_date":"2016-04-15","nav":12.27,"day_change_pct":0.0204},{"nav_date":"2016-04-14","nav":12.2675,"day_change_pct":0.0196},{"nav_date":"2016-04-13","nav":12.2651,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.2625,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":12.2596,"day_change_pct":0.0171},{"nav_date":"2016-04-10","nav":12.2575,"day_change_pct":0.0204},{"nav_date":"2016-04-09","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2016-04-08","nav":12.2525,"day_change_pct":0.0204},{"nav_date":"2016-04-07","nav":12.25,"day_change_pct":0.0278},{"nav_date":"2016-04-06","nav":12.2466,"day_change_pct":0.0335},{"nav_date":"2016-04-05","nav":12.2425,"day_change_pct":0.0556},{"nav_date":"2016-04-04","nav":12.2357,"day_change_pct":0.045},{"nav_date":"2016-04-03","nav":12.2302,"day_change_pct":0.0204},{"nav_date":"2016-04-02","nav":12.2277,"day_change_pct":0.0204},{"nav_date":"2016-04-01","nav":12.2252,"day_change_pct":0.0196},{"nav_date":"2016-03-31","nav":12.2228,"day_change_pct":0.1869},{"nav_date":"2016-03-30","nav":12.2,"day_change_pct":0.0541},{"nav_date":"2016-03-29","nav":12.1934,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":12.1912,"day_change_pct":-0.0049},{"nav_date":"2016-03-27","nav":12.1918,"day_change_pct":0.0213},{"nav_date":"2016-03-26","nav":12.1892,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.1865,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.1838,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.1811,"day_change_pct":-0.0049},{"nav_date":"2016-03-22","nav":12.1817,"day_change_pct":0.0172},{"nav_date":"2016-03-21","nav":12.1796,"day_change_pct":0.0361},{"nav_date":"2016-03-20","nav":12.1752,"day_change_pct":0.0214},{"nav_date":"2016-03-19","nav":12.1726,"day_change_pct":0.0214},{"nav_date":"2016-03-18","nav":12.17,"day_change_pct":0.0362},{"nav_date":"2016-03-17","nav":12.1656,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":12.162,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":12.1593,"day_change_pct":0.0576},{"nav_date":"2016-03-14","nav":12.1523,"day_change_pct":0.051},{"nav_date":"2016-03-13","nav":12.1461,"day_change_pct":0.0231},{"nav_date":"2016-03-12","nav":12.1433,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":12.1406,"day_change_pct":0.033},{"nav_date":"2016-03-10","nav":12.1366,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.1365,"day_change_pct":0.0058},{"nav_date":"2016-03-08","nav":12.1358,"day_change_pct":0.0198},{"nav_date":"2016-03-07","nav":12.1334,"day_change_pct":0.0223},{"nav_date":"2016-03-06","nav":12.1307,"day_change_pct":0.0214},{"nav_date":"2016-03-05","nav":12.1281,"day_change_pct":0.0223},{"nav_date":"2016-03-04","nav":12.1254,"day_change_pct":0.0165},{"nav_date":"2016-03-03","nav":12.1234,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":12.1201,"day_change_pct":0.0446},{"nav_date":"2016-03-01","nav":12.1147,"day_change_pct":0.0471},{"nav_date":"2016-02-29","nav":12.109,"day_change_pct":0.0686},{"nav_date":"2016-02-28","nav":12.1007,"day_change_pct":0.0198},{"nav_date":"2016-02-27","nav":12.0983,"day_change_pct":0.0231}],"total":1092,"page":1,"page_size":250}