{"fund_details":{"scheme_code":125244,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 44 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K010X6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-02","nav":12.8133,"day_change_pct":0.0375},{"nav_date":"2016-11-01","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2016-10-31","nav":12.8062,"day_change_pct":0.018},{"nav_date":"2016-10-30","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2016-10-29","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2016-10-28","nav":12.7994,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7949,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7905,"day_change_pct":0.0172},{"nav_date":"2016-10-23","nav":12.7883,"day_change_pct":0.018},{"nav_date":"2016-10-22","nav":12.786,"day_change_pct":0.0172},{"nav_date":"2016-10-21","nav":12.7838,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.7816,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7793,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.7749,"day_change_pct":0.0172},{"nav_date":"2016-10-16","nav":12.7727,"day_change_pct":0.018},{"nav_date":"2016-10-15","nav":12.7704,"day_change_pct":0.0172},{"nav_date":"2016-10-14","nav":12.7682,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.766,"day_change_pct":0.018},{"nav_date":"2016-10-12","nav":12.7637,"day_change_pct":0.0172},{"nav_date":"2016-10-11","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2016-10-10","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2016-10-09","nav":12.757,"day_change_pct":0.0172},{"nav_date":"2016-10-08","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2016-10-07","nav":12.7526,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2016-10-02","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2016-10-01","nav":12.7395,"day_change_pct":0.0157},{"nav_date":"2016-09-30","nav":12.7375,"day_change_pct":0.0157},{"nav_date":"2016-09-29","nav":12.7355,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.731,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2016-09-25","nav":12.7265,"day_change_pct":0.0181},{"nav_date":"2016-09-24","nav":12.7242,"day_change_pct":0.0181},{"nav_date":"2016-09-23","nav":12.7219,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.7196,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.7174,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.7151,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.7128,"day_change_pct":0.0181},{"nav_date":"2016-09-18","nav":12.7105,"day_change_pct":0.0165},{"nav_date":"2016-09-17","nav":12.7084,"day_change_pct":0.0173},{"nav_date":"2016-09-16","nav":12.7062,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2016-09-13","nav":12.6995,"day_change_pct":0.0181},{"nav_date":"2016-09-12","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2016-09-11","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2016-09-10","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2016-09-09","nav":12.6904,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.6859,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2016-09-05","nav":12.6813,"day_change_pct":0.0158},{"nav_date":"2016-09-04","nav":12.6793,"day_change_pct":0.0166},{"nav_date":"2016-09-03","nav":12.6772,"day_change_pct":0.0158},{"nav_date":"2016-09-02","nav":12.6752,"day_change_pct":0.0158},{"nav_date":"2016-09-01","nav":12.6732,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6687,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":12.6668,"day_change_pct":0.019},{"nav_date":"2016-08-28","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2016-08-27","nav":12.6622,"day_change_pct":0.0182},{"nav_date":"2016-08-26","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6553,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":12.6527,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6502,"day_change_pct":0.0182},{"nav_date":"2016-08-21","nav":12.6479,"day_change_pct":0.015},{"nav_date":"2016-08-20","nav":12.646,"day_change_pct":0.015},{"nav_date":"2016-08-19","nav":12.6441,"day_change_pct":0.015},{"nav_date":"2016-08-18","nav":12.6422,"day_change_pct":0.019},{"nav_date":"2016-08-17","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2016-08-16","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2016-08-15","nav":12.6351,"day_change_pct":0.0182},{"nav_date":"2016-08-14","nav":12.6328,"day_change_pct":0.0182},{"nav_date":"2016-08-13","nav":12.6305,"day_change_pct":0.0174},{"nav_date":"2016-08-12","nav":12.6283,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.626,"day_change_pct":0.023},{"nav_date":"2016-08-10","nav":12.6231,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":12.6204,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6181,"day_change_pct":0.0166},{"nav_date":"2016-08-07","nav":12.616,"day_change_pct":0.0182},{"nav_date":"2016-08-06","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2016-08-05","nav":12.6114,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":12.6088,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.6068,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":12.6042,"day_change_pct":0.0246},{"nav_date":"2016-08-01","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2016-07-31","nav":12.5988,"day_change_pct":0.0183},{"nav_date":"2016-07-30","nav":12.5965,"day_change_pct":0.0183},{"nav_date":"2016-07-29","nav":12.5942,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5919,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5895,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5872,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5848,"day_change_pct":0.0183},{"nav_date":"2016-07-24","nav":12.5825,"day_change_pct":0.0183},{"nav_date":"2016-07-23","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2016-07-22","nav":12.578,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.5754,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.5728,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":12.5702,"day_change_pct":0.0279},{"nav_date":"2016-07-18","nav":12.5667,"day_change_pct":0.0295},{"nav_date":"2016-07-17","nav":12.563,"day_change_pct":0.0191},{"nav_date":"2016-07-16","nav":12.5606,"day_change_pct":0.0183},{"nav_date":"2016-07-15","nav":12.5583,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":12.5549,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":12.5525,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.5483,"day_change_pct":0.0231},{"nav_date":"2016-07-11","nav":12.5454,"day_change_pct":0.0303},{"nav_date":"2016-07-10","nav":12.5416,"day_change_pct":0.0191},{"nav_date":"2016-07-09","nav":12.5392,"day_change_pct":0.0183},{"nav_date":"2016-07-08","nav":12.5369,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":12.5343,"day_change_pct":0.0215},{"nav_date":"2016-07-06","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2016-07-05","nav":12.5292,"day_change_pct":0.0287},{"nav_date":"2016-07-04","nav":12.5256,"day_change_pct":0.0303},{"nav_date":"2016-07-03","nav":12.5218,"day_change_pct":0.0192},{"nav_date":"2016-07-02","nav":12.5194,"day_change_pct":0.0192},{"nav_date":"2016-07-01","nav":12.517,"day_change_pct":0.0288},{"nav_date":"2016-06-30","nav":12.5134,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.5081,"day_change_pct":0.0144},{"nav_date":"2016-06-27","nav":12.5063,"day_change_pct":0.0216},{"nav_date":"2016-06-26","nav":12.5036,"day_change_pct":0.016},{"nav_date":"2016-06-25","nav":12.5016,"day_change_pct":0.016},{"nav_date":"2016-06-24","nav":12.4996,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":12.4975,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.4946,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.4916,"day_change_pct":0.0192},{"nav_date":"2016-06-20","nav":12.4892,"day_change_pct":0.0208},{"nav_date":"2016-06-19","nav":12.4866,"day_change_pct":0.0192},{"nav_date":"2016-06-18","nav":12.4842,"day_change_pct":0.02},{"nav_date":"2016-06-17","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":12.4794,"day_change_pct":0.0305},{"nav_date":"2016-06-15","nav":12.4756,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":12.4724,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.4718,"day_change_pct":0.0217},{"nav_date":"2016-06-12","nav":12.4691,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.4641,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":12.4611,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.4582,"day_change_pct":0.0257},{"nav_date":"2016-06-07","nav":12.455,"day_change_pct":0.0217},{"nav_date":"2016-06-06","nav":12.4523,"day_change_pct":0.0241},{"nav_date":"2016-06-05","nav":12.4493,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":12.4468,"day_change_pct":0.0209},{"nav_date":"2016-06-03","nav":12.4442,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.4419,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.4364,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.4338,"day_change_pct":0.0209},{"nav_date":"2016-05-29","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":12.4262,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.4236,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":12.4212,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":12.4182,"day_change_pct":0.0242},{"nav_date":"2016-05-23","nav":12.4152,"day_change_pct":0.0218},{"nav_date":"2016-05-22","nav":12.4125,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":12.4099,"day_change_pct":0.021},{"nav_date":"2016-05-20","nav":12.4073,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.4046,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":12.4019,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":12.3989,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.3955,"day_change_pct":0.0242},{"nav_date":"2016-05-15","nav":12.3925,"day_change_pct":0.0202},{"nav_date":"2016-05-14","nav":12.39,"day_change_pct":0.021},{"nav_date":"2016-05-13","nav":12.3874,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.3849,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.382,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.3791,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.376,"day_change_pct":0.0251},{"nav_date":"2016-05-08","nav":12.3729,"day_change_pct":0.0202},{"nav_date":"2016-05-07","nav":12.3704,"day_change_pct":0.021},{"nav_date":"2016-05-06","nav":12.3678,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.3651,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3625,"day_change_pct":0.0275},{"nav_date":"2016-05-03","nav":12.3591,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2016-05-01","nav":12.3548,"day_change_pct":0.0202},{"nav_date":"2016-04-30","nav":12.3523,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.3497,"day_change_pct":0.0081},{"nav_date":"2016-04-28","nav":12.3487,"day_change_pct":0.0121},{"nav_date":"2016-04-27","nav":12.3472,"day_change_pct":0.0211},{"nav_date":"2016-04-26","nav":12.3446,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":12.3418,"day_change_pct":0.0203},{"nav_date":"2016-04-24","nav":12.3393,"day_change_pct":0.0211},{"nav_date":"2016-04-23","nav":12.3367,"day_change_pct":0.0203},{"nav_date":"2016-04-22","nav":12.3342,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.3318,"day_change_pct":0.0154},{"nav_date":"2016-04-20","nav":12.3299,"day_change_pct":0.0243},{"nav_date":"2016-04-19","nav":12.3269,"day_change_pct":0.0211},{"nav_date":"2016-04-18","nav":12.3243,"day_change_pct":0.0292},{"nav_date":"2016-04-17","nav":12.3207,"day_change_pct":0.0203},{"nav_date":"2016-04-16","nav":12.3182,"day_change_pct":0.03},{"nav_date":"2016-04-15","nav":12.3145,"day_change_pct":0.0203},{"nav_date":"2016-04-14","nav":12.312,"day_change_pct":0.0211},{"nav_date":"2016-04-13","nav":12.3094,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":12.3068,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.3038,"day_change_pct":0.0171},{"nav_date":"2016-04-10","nav":12.3017,"day_change_pct":0.0211},{"nav_date":"2016-04-09","nav":12.2991,"day_change_pct":0.0203},{"nav_date":"2016-04-08","nav":12.2966,"day_change_pct":0.0203},{"nav_date":"2016-04-07","nav":12.2941,"day_change_pct":0.0293},{"nav_date":"2016-04-06","nav":12.2905,"day_change_pct":0.0342},{"nav_date":"2016-04-05","nav":12.2863,"day_change_pct":0.0554},{"nav_date":"2016-04-04","nav":12.2795,"day_change_pct":0.0448},{"nav_date":"2016-04-03","nav":12.274,"day_change_pct":0.0212},{"nav_date":"2016-04-02","nav":12.2714,"day_change_pct":0.0212},{"nav_date":"2016-04-01","nav":12.2688,"day_change_pct":0.0196},{"nav_date":"2016-03-31","nav":12.2664,"day_change_pct":0.187},{"nav_date":"2016-03-30","nav":12.2435,"day_change_pct":0.0556},{"nav_date":"2016-03-29","nav":12.2367,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":12.2345,"day_change_pct":-0.0049},{"nav_date":"2016-03-27","nav":12.2351,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.2323,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":12.2296,"day_change_pct":0.0229},{"nav_date":"2016-03-24","nav":12.2268,"day_change_pct":0.0221},{"nav_date":"2016-03-23","nav":12.2241,"day_change_pct":-0.0049},{"nav_date":"2016-03-22","nav":12.2247,"day_change_pct":0.0172},{"nav_date":"2016-03-21","nav":12.2226,"day_change_pct":0.0368},{"nav_date":"2016-03-20","nav":12.2181,"day_change_pct":0.0221},{"nav_date":"2016-03-19","nav":12.2154,"day_change_pct":0.0221},{"nav_date":"2016-03-18","nav":12.2127,"day_change_pct":0.0369},{"nav_date":"2016-03-17","nav":12.2082,"day_change_pct":0.0295},{"nav_date":"2016-03-16","nav":12.2046,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":12.2018,"day_change_pct":0.0574},{"nav_date":"2016-03-14","nav":12.1948,"day_change_pct":0.0517},{"nav_date":"2016-03-13","nav":12.1885,"day_change_pct":0.023},{"nav_date":"2016-03-12","nav":12.1857,"day_change_pct":0.023},{"nav_date":"2016-03-11","nav":12.1829,"day_change_pct":0.0337},{"nav_date":"2016-03-10","nav":12.1788,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.1786,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":12.1779,"day_change_pct":0.0197},{"nav_date":"2016-03-07","nav":12.1755,"day_change_pct":0.023},{"nav_date":"2016-03-06","nav":12.1727,"day_change_pct":0.0222},{"nav_date":"2016-03-05","nav":12.17,"day_change_pct":0.023},{"nav_date":"2016-03-04","nav":12.1672,"day_change_pct":0.0164},{"nav_date":"2016-03-03","nav":12.1652,"day_change_pct":0.028},{"nav_date":"2016-03-02","nav":12.1618,"day_change_pct":0.0444},{"nav_date":"2016-03-01","nav":12.1564,"day_change_pct":0.0477},{"nav_date":"2016-02-29","nav":12.1506,"day_change_pct":0.0692},{"nav_date":"2016-02-28","nav":12.1422,"day_change_pct":0.0206},{"nav_date":"2016-02-27","nav":12.1397,"day_change_pct":0.0231}],"total":1092,"page":1,"page_size":250}