{"fund_details":{"scheme_code":125235,"scheme_name":"HDFC FMP 370D October 2013 (5)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K011T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":-8.2013},{"nav_date":"2014-11-03","nav":10.8934,"day_change_pct":0.0698},{"nav_date":"2014-10-31","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2014-10-30","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2014-10-28","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.8762,"day_change_pct":0.1123},{"nav_date":"2014-10-22","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2014-10-21","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.8591,"day_change_pct":0.0673},{"nav_date":"2014-10-17","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8494,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2014-10-13","nav":10.8421,"day_change_pct":0.0683},{"nav_date":"2014-10-10","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8274,"day_change_pct":0.135},{"nav_date":"2014-10-01","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2014-09-30","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2014-09-29","nav":10.808,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.7983,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.791,"day_change_pct":0.0668},{"nav_date":"2014-09-19","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2014-09-18","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2014-09-17","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-09-16","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":10.7742,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7575,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.7503,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7479,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.7456,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.7403,"day_change_pct":0.0876},{"nav_date":"2014-08-28","nav":10.7309,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2014-08-26","nav":10.7263,"day_change_pct":0.0261},{"nav_date":"2014-08-25","nav":10.7235,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2014-08-21","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.7107,"day_change_pct":0.0224},{"nav_date":"2014-08-19","nav":10.7083,"day_change_pct":0.1122},{"nav_date":"2014-08-14","nav":10.6963,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.6939,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.6914,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.6889,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.6817,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.6796,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.6775,"day_change_pct":0.0206},{"nav_date":"2014-08-05","nav":10.6753,"day_change_pct":0.0253},{"nav_date":"2014-08-04","nav":10.6726,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.6649,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6628,"day_change_pct":0.0178},{"nav_date":"2014-07-30","nav":10.6609,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.656,"day_change_pct":0.062},{"nav_date":"2014-07-25","nav":10.6494,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.6469,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6448,"day_change_pct":0.0207},{"nav_date":"2014-07-22","nav":10.6426,"day_change_pct":0.0216},{"nav_date":"2014-07-21","nav":10.6403,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.6337,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.6307,"day_change_pct":0.0348},{"nav_date":"2014-07-16","nav":10.627,"day_change_pct":0.0273},{"nav_date":"2014-07-15","nav":10.6241,"day_change_pct":0.0273},{"nav_date":"2014-07-14","nav":10.6212,"day_change_pct":0.049},{"nav_date":"2014-07-11","nav":10.616,"day_change_pct":-0.0047},{"nav_date":"2014-07-10","nav":10.6165,"day_change_pct":0.0151},{"nav_date":"2014-07-09","nav":10.6149,"day_change_pct":0.0188},{"nav_date":"2014-07-08","nav":10.6129,"day_change_pct":0.0151},{"nav_date":"2014-07-07","nav":10.6113,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.6044,"day_change_pct":0.0255},{"nav_date":"2014-07-03","nav":10.6017,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.599,"day_change_pct":0.0614},{"nav_date":"2014-06-30","nav":10.5925,"day_change_pct":0.0831},{"nav_date":"2014-06-27","nav":10.5837,"day_change_pct":0.0198},{"nav_date":"2014-06-26","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":10.5789,"day_change_pct":0.0189},{"nav_date":"2014-06-24","nav":10.5769,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.5746,"day_change_pct":0.053},{"nav_date":"2014-06-20","nav":10.569,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.5665,"day_change_pct":0.0303},{"nav_date":"2014-06-18","nav":10.5633,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":10.5608,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5575,"day_change_pct":0.0597},{"nav_date":"2014-06-13","nav":10.5512,"day_change_pct":0.0246},{"nav_date":"2014-06-12","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.5461,"day_change_pct":0.0247},{"nav_date":"2014-06-10","nav":10.5435,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5418,"day_change_pct":0.0645},{"nav_date":"2014-06-06","nav":10.535,"day_change_pct":0.038},{"nav_date":"2014-06-05","nav":10.531,"day_change_pct":0.0285},{"nav_date":"2014-06-04","nav":10.528,"day_change_pct":0.0447},{"nav_date":"2014-06-03","nav":10.5233,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.5197,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.5124,"day_change_pct":0.04},{"nav_date":"2014-05-29","nav":10.5082,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.5052,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.5031,"day_change_pct":0.0257},{"nav_date":"2014-05-26","nav":10.5004,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.4936,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.4907,"day_change_pct":0.0381},{"nav_date":"2014-05-21","nav":10.4867,"day_change_pct":0.042},{"nav_date":"2014-05-20","nav":10.4823,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.4787,"day_change_pct":0.0745},{"nav_date":"2014-05-16","nav":10.4709,"day_change_pct":0.0411},{"nav_date":"2014-05-15","nav":10.4666,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.46,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.4572,"day_change_pct":0.0775},{"nav_date":"2014-05-09","nav":10.4491,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.4462,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.4415,"day_change_pct":0.0287},{"nav_date":"2014-05-06","nav":10.4385,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.4358,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.4272,"day_change_pct":0.0576},{"nav_date":"2014-04-30","nav":10.4212,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4187,"day_change_pct":0.0221},{"nav_date":"2014-04-28","nav":10.4164,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.41,"day_change_pct":0.0461},{"nav_date":"2014-04-23","nav":10.4052,"day_change_pct":0.0298},{"nav_date":"2014-04-22","nav":10.4021,"day_change_pct":0.0183},{"nav_date":"2014-04-21","nav":10.4002,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.3906,"day_change_pct":0.0366},{"nav_date":"2014-04-16","nav":10.3868,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.3836,"day_change_pct":0.0896},{"nav_date":"2014-04-11","nav":10.3743,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2014-04-09","nav":10.3689,"day_change_pct":0.0318},{"nav_date":"2014-04-07","nav":10.3656,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.3587,"day_change_pct":0.0212},{"nav_date":"2014-04-03","nav":10.3565,"day_change_pct":0.0164},{"nav_date":"2014-04-02","nav":10.3548,"day_change_pct":0.0048},{"nav_date":"2014-03-31","nav":10.3543,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.347,"day_change_pct":0.1365},{"nav_date":"2014-03-27","nav":10.3329,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.3292,"day_change_pct":-0.0126},{"nav_date":"2014-03-25","nav":10.3305,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3305,"day_change_pct":0.1221},{"nav_date":"2014-03-21","nav":10.3179,"day_change_pct":0.1116},{"nav_date":"2014-03-20","nav":10.3064,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.3014,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":10.2978,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.287,"day_change_pct":0.0603},{"nav_date":"2014-03-13","nav":10.2808,"day_change_pct":0.037},{"nav_date":"2014-03-12","nav":10.277,"day_change_pct":0.0204},{"nav_date":"2014-03-11","nav":10.2749,"day_change_pct":0.0623},{"nav_date":"2014-03-10","nav":10.2685,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.26,"day_change_pct":0.079},{"nav_date":"2014-03-06","nav":10.2519,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2511,"day_change_pct":0.1397},{"nav_date":"2014-03-04","nav":10.2368,"day_change_pct":0.0049},{"nav_date":"2014-03-03","nav":10.2363,"day_change_pct":0.0283},{"nav_date":"2014-02-28","nav":10.2334,"day_change_pct":0.0371},{"nav_date":"2014-02-26","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2014-02-25","nav":10.2264,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2235,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.2161,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.215,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.2105,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.206,"day_change_pct":0.0529},{"nav_date":"2014-02-14","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.1991,"day_change_pct":-0.0304},{"nav_date":"2014-02-12","nav":10.2022,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.2017,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.2002,"day_change_pct":0.0539},{"nav_date":"2014-02-07","nav":10.1947,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.1956,"day_change_pct":0.0746},{"nav_date":"2014-02-05","nav":10.188,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1838,"day_change_pct":0.0521},{"nav_date":"2014-02-03","nav":10.1785,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.17,"day_change_pct":0.0118},{"nav_date":"2014-01-30","nav":10.1688,"day_change_pct":-0.0364},{"nav_date":"2014-01-29","nav":10.1725,"day_change_pct":0.0098},{"nav_date":"2014-01-28","nav":10.1715,"day_change_pct":-0.108},{"nav_date":"2014-01-27","nav":10.1825,"day_change_pct":0.0432},{"nav_date":"2014-01-24","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2014-01-23","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2014-01-22","nav":10.174,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.174,"day_change_pct":0.0708},{"nav_date":"2014-01-20","nav":10.1668,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2014-01-16","nav":10.1585,"day_change_pct":0.0256},{"nav_date":"2014-01-15","nav":10.1559,"day_change_pct":0.0433},{"nav_date":"2014-01-13","nav":10.1515,"day_change_pct":0.0838},{"nav_date":"2014-01-10","nav":10.143,"day_change_pct":0.0404},{"nav_date":"2014-01-09","nav":10.1389,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.1407,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.1406,"day_change_pct":-0.0108},{"nav_date":"2014-01-06","nav":10.1417,"day_change_pct":0.0622},{"nav_date":"2014-01-03","nav":10.1354,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.1321,"day_change_pct":0.0296},{"nav_date":"2014-01-01","nav":10.1291,"day_change_pct":0.0741},{"nav_date":"2013-12-31","nav":10.1216,"day_change_pct":0.0484},{"nav_date":"2013-12-30","nav":10.1167,"day_change_pct":0.0653},{"nav_date":"2013-12-27","nav":10.1101,"day_change_pct":-0.0158},{"nav_date":"2013-12-26","nav":10.1117,"day_change_pct":0.0663},{"nav_date":"2013-12-24","nav":10.105,"day_change_pct":0.0396},{"nav_date":"2013-12-23","nav":10.101,"day_change_pct":0.0555},{"nav_date":"2013-12-20","nav":10.0954,"day_change_pct":0.0406},{"nav_date":"2013-12-19","nav":10.0913,"day_change_pct":0.0357},{"nav_date":"2013-12-18","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.0848,"day_change_pct":0.004},{"nav_date":"2013-12-16","nav":10.0844,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.0753,"day_change_pct":-0.1021},{"nav_date":"2013-12-12","nav":10.0856,"day_change_pct":0.1082},{"nav_date":"2013-12-11","nav":10.0747,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.0734,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.0704,"day_change_pct":-0.007},{"nav_date":"2013-12-06","nav":10.0711,"day_change_pct":0.0159},{"nav_date":"2013-12-05","nav":10.0695,"day_change_pct":0.1133},{"nav_date":"2013-12-04","nav":10.0581,"day_change_pct":0.0627},{"nav_date":"2013-12-03","nav":10.0518,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0512,"day_change_pct":0.0627},{"nav_date":"2013-11-29","nav":10.0449,"day_change_pct":0.0309},{"nav_date":"2013-11-28","nav":10.0418,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.0384,"day_change_pct":0.0279},{"nav_date":"2013-11-26","nav":10.0356,"day_change_pct":0.1437},{"nav_date":"2013-11-25","nav":10.0212,"day_change_pct":0.1059},{"nav_date":"2013-11-22","nav":10.0106,"day_change_pct":0.008},{"nav_date":"2013-11-21","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2013-11-20","nav":10.0092,"day_change_pct":0.024},{"nav_date":"2013-11-19","nav":10.0068,"day_change_pct":0.073},{"nav_date":"2013-11-18","nav":9.9995,"day_change_pct":0.0931},{"nav_date":"2013-11-14","nav":9.9902,"day_change_pct":-0.091},{"nav_date":"2013-11-13","nav":9.9993,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":9.9969,"day_change_pct":-0.064},{"nav_date":"2013-11-11","nav":10.0033,"day_change_pct":0.058},{"nav_date":"2013-11-08","nav":9.9975,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":9.9984,"day_change_pct":-0.041},{"nav_date":"2013-11-06","nav":10.0025,"day_change_pct":-0.1059},{"nav_date":"2013-11-05","nav":10.0131,"day_change_pct":0.094},{"nav_date":"2013-11-01","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2013-10-31","nav":10.0019,"day_change_pct":null}],"total":240,"page":1,"page_size":250}