{"fund_details":{"scheme_code":125234,"scheme_name":"HDFC FMP 370D October 2013 (5)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1G22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":10.0,"day_change_pct":-15.3066},{"nav_date":"2016-11-07","nav":11.8073,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":11.8008,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.7986,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":11.7964,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":11.7942,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":11.7854,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.7832,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":11.781,"day_change_pct":0.0187},{"nav_date":"2016-10-25","nav":11.7788,"day_change_pct":0.0187},{"nav_date":"2016-10-24","nav":11.7766,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":11.77,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":11.7679,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":11.7657,"day_change_pct":0.0187},{"nav_date":"2016-10-18","nav":11.7635,"day_change_pct":0.0196},{"nav_date":"2016-10-17","nav":11.7612,"day_change_pct":0.057},{"nav_date":"2016-10-14","nav":11.7545,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":11.7524,"day_change_pct":0.057},{"nav_date":"2016-10-10","nav":11.7457,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":11.7393,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.7372,"day_change_pct":0.0187},{"nav_date":"2016-10-05","nav":11.735,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":11.7329,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":11.7308,"day_change_pct":0.0546},{"nav_date":"2016-09-30","nav":11.7244,"day_change_pct":0.0188},{"nav_date":"2016-09-29","nav":11.7222,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.7201,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":11.7177,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":11.7155,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":11.7089,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":11.7068,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":11.7046,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":11.7024,"day_change_pct":0.0188},{"nav_date":"2016-09-19","nav":11.7002,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":11.6937,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.6915,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.6892,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":11.6848,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":11.6781,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.6759,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.6737,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":11.6714,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":11.6626,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":11.6603,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":11.6581,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.6559,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":11.654,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":11.6473,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.6451,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":11.6428,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":11.6402,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":11.6378,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":11.6312,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":11.629,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":11.6243,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":11.6152,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":11.613,"day_change_pct":0.0241},{"nav_date":"2016-08-10","nav":11.6102,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":11.6075,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":11.6053,"day_change_pct":0.0448},{"nav_date":"2016-08-05","nav":11.6001,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.5976,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":11.5957,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.5934,"day_change_pct":0.0259},{"nav_date":"2016-08-01","nav":11.5904,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":11.5836,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.5814,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.5793,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.5771,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":11.5748,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.5683,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":11.5656,"day_change_pct":0.0242},{"nav_date":"2016-07-20","nav":11.5628,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":11.56,"day_change_pct":0.0303},{"nav_date":"2016-07-18","nav":11.5565,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":11.5482,"day_change_pct":0.0286},{"nav_date":"2016-07-14","nav":11.5449,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":11.5426,"day_change_pct":0.0399},{"nav_date":"2016-07-12","nav":11.538,"day_change_pct":0.0295},{"nav_date":"2016-07-11","nav":11.5346,"day_change_pct":0.0781},{"nav_date":"2016-07-08","nav":11.5256,"day_change_pct":0.0295},{"nav_date":"2016-07-07","nav":11.5222,"day_change_pct":0.0408},{"nav_date":"2016-07-05","nav":11.5175,"day_change_pct":0.033},{"nav_date":"2016-07-04","nav":11.5137,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":11.5045,"day_change_pct":0.0383},{"nav_date":"2016-06-30","nav":11.5001,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":11.4969,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":11.4945,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":11.4924,"day_change_pct":0.0662},{"nav_date":"2016-06-24","nav":11.4848,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":11.483,"day_change_pct":0.0357},{"nav_date":"2016-06-22","nav":11.4789,"day_change_pct":0.0279},{"nav_date":"2016-06-21","nav":11.4757,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":11.4733,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":11.4661,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":11.4638,"day_change_pct":0.034},{"nav_date":"2016-06-15","nav":11.4599,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":11.4563,"day_change_pct":0.0026},{"nav_date":"2016-06-13","nav":11.456,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":11.4487,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":11.4461,"day_change_pct":0.0271},{"nav_date":"2016-06-08","nav":11.443,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":11.4397,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":11.4367,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":11.4285,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.4264,"day_change_pct":0.0298},{"nav_date":"2016-06-01","nav":11.423,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":11.4206,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.4183,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":11.4111,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":11.4086,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.4065,"day_change_pct":0.0289},{"nav_date":"2016-05-24","nav":11.4032,"day_change_pct":0.0219},{"nav_date":"2016-05-23","nav":11.4007,"day_change_pct":0.0711},{"nav_date":"2016-05-20","nav":11.3926,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":11.3901,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":11.3873,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":11.3841,"day_change_pct":0.0299},{"nav_date":"2016-05-16","nav":11.3807,"day_change_pct":0.0695},{"nav_date":"2016-05-13","nav":11.3728,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":11.3704,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":11.3673,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":11.3644,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":11.3612,"day_change_pct":0.0705},{"nav_date":"2016-05-06","nav":11.3532,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":11.3509,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.3485,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":11.3456,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":11.3436,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":11.3375,"day_change_pct":0.0106},{"nav_date":"2016-04-28","nav":11.3363,"day_change_pct":0.0062},{"nav_date":"2016-04-27","nav":11.3356,"day_change_pct":0.0053},{"nav_date":"2016-04-26","nav":11.335,"day_change_pct":0.0247},{"nav_date":"2016-04-25","nav":11.3322,"day_change_pct":0.0583},{"nav_date":"2016-04-22","nav":11.3256,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.3234,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":11.3217,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":11.3162,"day_change_pct":0.1177},{"nav_date":"2016-04-13","nav":11.3029,"day_change_pct":0.0257},{"nav_date":"2016-04-12","nav":11.3,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":11.2969,"day_change_pct":0.0851},{"nav_date":"2016-04-07","nav":11.2873,"day_change_pct":0.031},{"nav_date":"2016-04-06","nav":11.2838,"day_change_pct":0.0337},{"nav_date":"2016-04-05","nav":11.28,"day_change_pct":0.0674},{"nav_date":"2016-04-04","nav":11.2724,"day_change_pct":0.1244},{"nav_date":"2016-03-31","nav":11.2584,"day_change_pct":0.2011},{"nav_date":"2016-03-30","nav":11.2358,"day_change_pct":0.0668},{"nav_date":"2016-03-29","nav":11.2283,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":11.226,"day_change_pct":0.074},{"nav_date":"2016-03-23","nav":11.2177,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":11.2188,"day_change_pct":0.0116},{"nav_date":"2016-03-21","nav":11.2175,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":11.2078,"day_change_pct":0.0411},{"nav_date":"2016-03-17","nav":11.2032,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":11.1994,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":11.1967,"day_change_pct":0.0724},{"nav_date":"2016-03-14","nav":11.1886,"day_change_pct":0.1029},{"nav_date":"2016-03-11","nav":11.1771,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":11.1728,"day_change_pct":-0.0089},{"nav_date":"2016-03-09","nav":11.1738,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.1736,"day_change_pct":0.0914},{"nav_date":"2016-03-04","nav":11.1634,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":11.1618,"day_change_pct":0.0296},{"nav_date":"2016-03-02","nav":11.1585,"day_change_pct":0.0502},{"nav_date":"2016-03-01","nav":11.1529,"day_change_pct":0.0547},{"nav_date":"2016-02-29","nav":11.1468,"day_change_pct":0.124},{"nav_date":"2016-02-26","nav":11.133,"day_change_pct":-0.0126},{"nav_date":"2016-02-25","nav":11.1344,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.1346,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":11.1335,"day_change_pct":0.0045},{"nav_date":"2016-02-22","nav":11.133,"day_change_pct":0.0899},{"nav_date":"2016-02-18","nav":11.123,"day_change_pct":-0.0279},{"nav_date":"2016-02-17","nav":11.1261,"day_change_pct":0.0189},{"nav_date":"2016-02-16","nav":11.124,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":11.1214,"day_change_pct":0.0756},{"nav_date":"2016-02-12","nav":11.113,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":11.111,"day_change_pct":0.0468},{"nav_date":"2016-02-10","nav":11.1058,"day_change_pct":0.0045},{"nav_date":"2016-02-09","nav":11.1053,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":11.1028,"day_change_pct":0.0892},{"nav_date":"2016-02-05","nav":11.0929,"day_change_pct":0.055},{"nav_date":"2016-02-04","nav":11.0868,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":11.0847,"day_change_pct":0.0045},{"nav_date":"2016-02-02","nav":11.0842,"day_change_pct":0.0226},{"nav_date":"2016-02-01","nav":11.0817,"day_change_pct":0.0587},{"nav_date":"2016-01-29","nav":11.0752,"day_change_pct":-0.009},{"nav_date":"2016-01-28","nav":11.0762,"day_change_pct":-0.019},{"nav_date":"2016-01-27","nav":11.0783,"day_change_pct":0.0461},{"nav_date":"2016-01-25","nav":11.0732,"day_change_pct":0.0678},{"nav_date":"2016-01-22","nav":11.0657,"day_change_pct":0.0045},{"nav_date":"2016-01-21","nav":11.0652,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":11.0633,"day_change_pct":-0.0316},{"nav_date":"2016-01-19","nav":11.0668,"day_change_pct":0.0181},{"nav_date":"2016-01-18","nav":11.0648,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":11.0607,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":11.0584,"day_change_pct":0.0036},{"nav_date":"2016-01-13","nav":11.058,"day_change_pct":0.0344},{"nav_date":"2016-01-12","nav":11.0542,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":11.0551,"day_change_pct":0.067},{"nav_date":"2016-01-08","nav":11.0477,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":11.0459,"day_change_pct":0.0226},{"nav_date":"2016-01-06","nav":11.0434,"day_change_pct":0.0417},{"nav_date":"2016-01-05","nav":11.0388,"day_change_pct":0.0335},{"nav_date":"2016-01-04","nav":11.0351,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":11.0264,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":11.0235,"day_change_pct":0.0445},{"nav_date":"2015-12-30","nav":11.0186,"day_change_pct":0.0263},{"nav_date":"2015-12-29","nav":11.0157,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":11.0134,"day_change_pct":0.1118},{"nav_date":"2015-12-23","nav":11.0011,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":10.9989,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":10.998,"day_change_pct":0.0701},{"nav_date":"2015-12-18","nav":10.9903,"day_change_pct":0.01},{"nav_date":"2015-12-17","nav":10.9892,"day_change_pct":0.0264},{"nav_date":"2015-12-16","nav":10.9863,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":10.9843,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.9848,"day_change_pct":0.0301},{"nav_date":"2015-12-11","nav":10.9815,"day_change_pct":-0.0109},{"nav_date":"2015-12-10","nav":10.9827,"day_change_pct":-0.0255},{"nav_date":"2015-12-09","nav":10.9855,"day_change_pct":0.0055},{"nav_date":"2015-12-08","nav":10.9849,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":10.985,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":10.9784,"day_change_pct":0.0073},{"nav_date":"2015-12-03","nav":10.9776,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":10.9754,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":10.9734,"day_change_pct":0.0055},{"nav_date":"2015-11-30","nav":10.9728,"day_change_pct":0.0684},{"nav_date":"2015-11-27","nav":10.9653,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":10.9631,"day_change_pct":0.0447},{"nav_date":"2015-11-24","nav":10.9582,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":10.9574,"day_change_pct":0.0594},{"nav_date":"2015-11-20","nav":10.9509,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":10.9489,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":10.9439,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":10.9419,"day_change_pct":0.0695},{"nav_date":"2015-11-13","nav":10.9343,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":10.9274,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":10.9253,"day_change_pct":0.0586},{"nav_date":"2015-11-06","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2015-11-05","nav":10.9164,"day_change_pct":0.011},{"nav_date":"2015-11-04","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":10.9128,"day_change_pct":0.0403},{"nav_date":"2015-11-02","nav":10.9084,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":10.9017,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":10.8996,"day_change_pct":0.0037},{"nav_date":"2015-10-28","nav":10.8992,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":10.8963,"day_change_pct":0.0184},{"nav_date":"2015-10-26","nav":10.8943,"day_change_pct":0.0551},{"nav_date":"2015-10-23","nav":10.8883,"day_change_pct":0.0441}],"total":723,"page":1,"page_size":250}