{"fund_details":{"scheme_code":125233,"scheme_name":"HDFC FMP 370D October 2013 (5)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1G14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.8787,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":12.8765,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.8694,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.867,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.8646,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.8622,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":12.8526,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8502,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":12.8478,"day_change_pct":0.0187},{"nav_date":"2016-10-25","nav":12.8454,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":12.8431,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":12.8358,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8335,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.8311,"day_change_pct":0.0187},{"nav_date":"2016-10-18","nav":12.8287,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":12.8263,"day_change_pct":0.0577},{"nav_date":"2016-10-14","nav":12.8189,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.8166,"day_change_pct":0.0562},{"nav_date":"2016-10-10","nav":12.8094,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.8001,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":12.7977,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7954,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":12.7931,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":12.7861,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":12.7838,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":12.7814,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":12.7788,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":12.7764,"day_change_pct":0.0556},{"nav_date":"2016-09-23","nav":12.7693,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7669,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.7645,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.7621,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7598,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":12.7527,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.7503,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.7478,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.743,"day_change_pct":0.0573},{"nav_date":"2016-09-09","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7333,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.7309,"day_change_pct":0.0196},{"nav_date":"2016-09-06","nav":12.7284,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":12.7187,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":12.7163,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.7139,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":12.7094,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.7021,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.6973,"day_change_pct":0.0228},{"nav_date":"2016-08-23","nav":12.6944,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":12.6917,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.6845,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":12.6821,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":12.677,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":12.6672,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6648,"day_change_pct":0.0253},{"nav_date":"2016-08-10","nav":12.6616,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.6587,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6563,"day_change_pct":0.0451},{"nav_date":"2016-08-05","nav":12.6506,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.6479,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.6459,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":12.6433,"day_change_pct":0.0261},{"nav_date":"2016-08-01","nav":12.64,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6302,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":12.6279,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.6255,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":12.6231,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.616,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":12.613,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":12.6099,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.6069,"day_change_pct":0.0302},{"nav_date":"2016-07-18","nav":12.6031,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":12.5941,"day_change_pct":0.0294},{"nav_date":"2016-07-14","nav":12.5904,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":12.5879,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":12.5829,"day_change_pct":0.0294},{"nav_date":"2016-07-11","nav":12.5792,"day_change_pct":0.078},{"nav_date":"2016-07-08","nav":12.5694,"day_change_pct":0.0294},{"nav_date":"2016-07-07","nav":12.5657,"day_change_pct":0.0414},{"nav_date":"2016-07-05","nav":12.5605,"day_change_pct":0.0327},{"nav_date":"2016-07-04","nav":12.5564,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.5464,"day_change_pct":0.0383},{"nav_date":"2016-06-30","nav":12.5416,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":12.5381,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":12.5332,"day_change_pct":0.0663},{"nav_date":"2016-06-24","nav":12.5249,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":12.5229,"day_change_pct":0.0351},{"nav_date":"2016-06-22","nav":12.5185,"day_change_pct":0.0288},{"nav_date":"2016-06-21","nav":12.5149,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":12.5124,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.5045,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.502,"day_change_pct":0.0344},{"nav_date":"2016-06-15","nav":12.4977,"day_change_pct":0.0312},{"nav_date":"2016-06-14","nav":12.4938,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.4935,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":12.4855,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.4827,"day_change_pct":0.028},{"nav_date":"2016-06-08","nav":12.4792,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.4757,"day_change_pct":0.0273},{"nav_date":"2016-06-06","nav":12.4723,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.4635,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":12.4611,"day_change_pct":0.0289},{"nav_date":"2016-06-01","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.4523,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":12.4445,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.4417,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4394,"day_change_pct":0.0289},{"nav_date":"2016-05-24","nav":12.4358,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.4331,"day_change_pct":0.0716},{"nav_date":"2016-05-20","nav":12.4242,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":12.4215,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.4184,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.415,"day_change_pct":0.0298},{"nav_date":"2016-05-16","nav":12.4113,"day_change_pct":0.0693},{"nav_date":"2016-05-13","nav":12.4027,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":12.4,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.3967,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.3935,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.39,"day_change_pct":0.0703},{"nav_date":"2016-05-06","nav":12.3813,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":12.3787,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3761,"day_change_pct":0.0251},{"nav_date":"2016-05-03","nav":12.373,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":12.3708,"day_change_pct":0.0542},{"nav_date":"2016-04-29","nav":12.3641,"day_change_pct":0.0105},{"nav_date":"2016-04-28","nav":12.3628,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.362,"day_change_pct":0.0049},{"nav_date":"2016-04-26","nav":12.3614,"day_change_pct":0.0243},{"nav_date":"2016-04-25","nav":12.3584,"day_change_pct":0.0583},{"nav_date":"2016-04-22","nav":12.3512,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.3487,"day_change_pct":0.0146},{"nav_date":"2016-04-20","nav":12.3469,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":12.3409,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":12.3264,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":12.3232,"day_change_pct":0.0276},{"nav_date":"2016-04-11","nav":12.3198,"day_change_pct":0.0853},{"nav_date":"2016-04-07","nav":12.3093,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.3055,"day_change_pct":0.0333},{"nav_date":"2016-04-05","nav":12.3014,"day_change_pct":0.0675},{"nav_date":"2016-04-04","nav":12.2931,"day_change_pct":0.1246},{"nav_date":"2016-03-31","nav":12.2778,"day_change_pct":0.2016},{"nav_date":"2016-03-30","nav":12.2531,"day_change_pct":0.0661},{"nav_date":"2016-03-29","nav":12.245,"day_change_pct":0.0204},{"nav_date":"2016-03-28","nav":12.2425,"day_change_pct":0.0736},{"nav_date":"2016-03-23","nav":12.2335,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":12.2347,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":12.2332,"day_change_pct":0.0867},{"nav_date":"2016-03-18","nav":12.2226,"day_change_pct":0.0409},{"nav_date":"2016-03-17","nav":12.2176,"day_change_pct":0.0344},{"nav_date":"2016-03-16","nav":12.2134,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.2105,"day_change_pct":0.0721},{"nav_date":"2016-03-14","nav":12.2017,"day_change_pct":0.1034},{"nav_date":"2016-03-11","nav":12.1891,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":12.1845,"day_change_pct":-0.0082},{"nav_date":"2016-03-09","nav":12.1855,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.1853,"day_change_pct":0.0912},{"nav_date":"2016-03-04","nav":12.1742,"day_change_pct":0.014},{"nav_date":"2016-03-03","nav":12.1725,"day_change_pct":0.0304},{"nav_date":"2016-03-02","nav":12.1688,"day_change_pct":0.0502},{"nav_date":"2016-03-01","nav":12.1627,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":12.1561,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":12.141,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.1425,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.1428,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":12.1415,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.141,"day_change_pct":0.0899},{"nav_date":"2016-02-18","nav":12.1301,"day_change_pct":-0.028},{"nav_date":"2016-02-17","nav":12.1335,"day_change_pct":0.019},{"nav_date":"2016-02-16","nav":12.1312,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.1284,"day_change_pct":0.0759},{"nav_date":"2016-02-12","nav":12.1192,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":12.117,"day_change_pct":0.0462},{"nav_date":"2016-02-10","nav":12.1114,"day_change_pct":0.005},{"nav_date":"2016-02-09","nav":12.1108,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":12.1081,"day_change_pct":0.0893},{"nav_date":"2016-02-05","nav":12.0973,"day_change_pct":0.0554},{"nav_date":"2016-02-04","nav":12.0906,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":12.0884,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.0879,"day_change_pct":0.0232},{"nav_date":"2016-02-01","nav":12.0851,"day_change_pct":0.0588},{"nav_date":"2016-01-29","nav":12.078,"day_change_pct":-0.0091},{"nav_date":"2016-01-28","nav":12.0791,"day_change_pct":-0.019},{"nav_date":"2016-01-27","nav":12.0814,"day_change_pct":0.0464},{"nav_date":"2016-01-25","nav":12.0758,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":12.0677,"day_change_pct":0.005},{"nav_date":"2016-01-21","nav":12.0671,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":12.0651,"day_change_pct":-0.0315},{"nav_date":"2016-01-19","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":12.0666,"day_change_pct":0.0365},{"nav_date":"2016-01-15","nav":12.0622,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":12.0597,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.0592,"day_change_pct":0.0348},{"nav_date":"2016-01-12","nav":12.055,"day_change_pct":-0.0091},{"nav_date":"2016-01-11","nav":12.0561,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":12.048,"day_change_pct":0.0158},{"nav_date":"2016-01-07","nav":12.0461,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":12.0433,"day_change_pct":0.0415},{"nav_date":"2016-01-05","nav":12.0383,"day_change_pct":0.0332},{"nav_date":"2016-01-04","nav":12.0343,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":12.0248,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.0216,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":12.0163,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.0132,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":12.0106,"day_change_pct":0.1117},{"nav_date":"2015-12-23","nav":11.9972,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":11.9948,"day_change_pct":0.0083},{"nav_date":"2015-12-21","nav":11.9938,"day_change_pct":0.0693},{"nav_date":"2015-12-18","nav":11.9855,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":11.9842,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.9811,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":11.9789,"day_change_pct":-0.0042},{"nav_date":"2015-12-14","nav":11.9794,"day_change_pct":0.0301},{"nav_date":"2015-12-11","nav":11.9758,"day_change_pct":-0.0109},{"nav_date":"2015-12-10","nav":11.9771,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":11.9802,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":11.9796,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.9796,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":11.9725,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":11.9716,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":11.9692,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":11.967,"day_change_pct":0.005},{"nav_date":"2015-11-30","nav":11.9664,"day_change_pct":0.0694},{"nav_date":"2015-11-27","nav":11.9581,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":11.9558,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.9504,"day_change_pct":0.0067},{"nav_date":"2015-11-23","nav":11.9496,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":11.9425,"day_change_pct":0.0184},{"nav_date":"2015-11-19","nav":11.9403,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.9375,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":11.9348,"day_change_pct":0.0184},{"nav_date":"2015-11-16","nav":11.9326,"day_change_pct":0.0688},{"nav_date":"2015-11-13","nav":11.9244,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":11.9168,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":11.9146,"day_change_pct":0.0596},{"nav_date":"2015-11-06","nav":11.9075,"day_change_pct":0.0218},{"nav_date":"2015-11-05","nav":11.9049,"day_change_pct":0.0118},{"nav_date":"2015-11-04","nav":11.9035,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":11.9009,"day_change_pct":0.0403},{"nav_date":"2015-11-02","nav":11.8961,"day_change_pct":0.0614},{"nav_date":"2015-10-30","nav":11.8888,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":11.8866,"day_change_pct":0.0042},{"nav_date":"2015-10-28","nav":11.8861,"day_change_pct":0.0269},{"nav_date":"2015-10-27","nav":11.8829,"day_change_pct":0.0177},{"nav_date":"2015-10-26","nav":11.8808,"day_change_pct":0.0556},{"nav_date":"2015-10-23","nav":11.8742,"day_change_pct":0.0438}],"total":723,"page":1,"page_size":250}