{"fund_details":{"scheme_code":125232,"scheme_name":"HDFC FMP 370D October 2013 (5)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1F98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":10.0,"day_change_pct":-0.7681},{"nav_date":"2016-11-07","nav":10.0774,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.0718,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.07,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":10.0681,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0663,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2016-10-24","nav":10.0515,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.046,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0423,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":10.0386,"day_change_pct":0.0568},{"nav_date":"2016-10-14","nav":10.0329,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0311,"day_change_pct":0.0549},{"nav_date":"2016-10-10","nav":10.0256,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":10.0202,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.013,"day_change_pct":0.054},{"nav_date":"2016-09-30","nav":10.0076,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":10.0058,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.004,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.002,"day_change_pct":-1.8604},{"nav_date":"2016-09-26","nav":10.1916,"day_change_pct":0.055},{"nav_date":"2016-09-23","nav":10.186,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":10.1841,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":10.1785,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1691,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1653,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1558,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.1538,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1406,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.1389,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.125,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":10.1175,"day_change_pct":0.0405},{"nav_date":"2016-08-16","nav":10.1134,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1038,"day_change_pct":0.0247},{"nav_date":"2016-08-10","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.0971,"day_change_pct":0.0436},{"nav_date":"2016-08-05","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":10.0905,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2016-08-01","nav":10.0844,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":10.071,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.0631,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":10.0583,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":10.0553,"day_change_pct":0.0707},{"nav_date":"2016-07-15","nav":10.0482,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":10.0433,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":10.0393,"day_change_pct":0.0289},{"nav_date":"2016-07-11","nav":10.0364,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.0287,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":10.0257,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.0217,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":10.0184,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":10.0105,"day_change_pct":0.038},{"nav_date":"2016-06-30","nav":10.0067,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":10.004,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":10.0019,"day_change_pct":-2.2775},{"nav_date":"2016-06-27","nav":10.235,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.2267,"day_change_pct":0.0342},{"nav_date":"2016-06-22","nav":10.2232,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":10.2182,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2098,"day_change_pct":0.0333},{"nav_date":"2016-06-15","nav":10.2064,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":10.2032,"day_change_pct":0.002},{"nav_date":"2016-06-13","nav":10.203,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1943,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2016-06-07","nav":10.1886,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":10.1859,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1769,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1717,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1697,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1594,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":10.1542,"day_change_pct":0.07},{"nav_date":"2016-05-20","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":10.1424,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1366,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.1248,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1223,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.1194,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.1124,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":10.1039,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":10.0986,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":10.0975,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.0969,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2016-04-25","nav":10.094,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":10.0882,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0862,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0848,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":10.0799,"day_change_pct":0.1162},{"nav_date":"2016-04-13","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":10.0629,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":10.0544,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2016-04-05","nav":10.048,"day_change_pct":0.0677},{"nav_date":"2016-04-04","nav":10.0412,"day_change_pct":0.1226},{"nav_date":"2016-03-31","nav":10.0289,"day_change_pct":0.2018},{"nav_date":"2016-03-30","nav":10.0087,"day_change_pct":0.066},{"nav_date":"2016-03-29","nav":10.0021,"day_change_pct":-1.8497},{"nav_date":"2016-03-28","nav":10.1906,"day_change_pct":0.0727},{"nav_date":"2016-03-23","nav":10.1832,"day_change_pct":-0.0108},{"nav_date":"2016-03-22","nav":10.1843,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":10.1831,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":10.1743,"day_change_pct":0.0403},{"nav_date":"2016-03-17","nav":10.1702,"day_change_pct":0.0344},{"nav_date":"2016-03-16","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":10.1644,"day_change_pct":0.0719},{"nav_date":"2016-03-14","nav":10.1571,"day_change_pct":0.1035},{"nav_date":"2016-03-11","nav":10.1466,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":10.1428,"day_change_pct":-0.0089},{"nav_date":"2016-03-09","nav":10.1437,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.1436,"day_change_pct":0.0908},{"nav_date":"2016-03-04","nav":10.1344,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2016-03-02","nav":10.13,"day_change_pct":0.0494},{"nav_date":"2016-03-01","nav":10.125,"day_change_pct":0.0553},{"nav_date":"2016-02-29","nav":10.1194,"day_change_pct":0.1227},{"nav_date":"2016-02-26","nav":10.107,"day_change_pct":-0.0129},{"nav_date":"2016-02-25","nav":10.1083,"day_change_pct":-0.002},{"nav_date":"2016-02-24","nav":10.1085,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.1075,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":10.1071,"day_change_pct":0.0881},{"nav_date":"2016-02-18","nav":10.0982,"day_change_pct":-0.0277},{"nav_date":"2016-02-17","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":10.0968,"day_change_pct":0.0753},{"nav_date":"2016-02-12","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":10.0875,"day_change_pct":0.0466},{"nav_date":"2016-02-10","nav":10.0828,"day_change_pct":0.005},{"nav_date":"2016-02-09","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":10.0801,"day_change_pct":0.0884},{"nav_date":"2016-02-05","nav":10.0712,"day_change_pct":0.0556},{"nav_date":"2016-02-04","nav":10.0656,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":10.0638,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2016-02-01","nav":10.0611,"day_change_pct":0.0577},{"nav_date":"2016-01-29","nav":10.0553,"day_change_pct":-0.0089},{"nav_date":"2016-01-28","nav":10.0562,"day_change_pct":-0.0199},{"nav_date":"2016-01-27","nav":10.0582,"day_change_pct":0.0458},{"nav_date":"2016-01-25","nav":10.0536,"day_change_pct":0.0667},{"nav_date":"2016-01-22","nav":10.0469,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":10.0465,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.0448,"day_change_pct":-0.0318},{"nav_date":"2016-01-19","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2016-01-18","nav":10.0461,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.0405,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":10.0401,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":10.0367,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":10.0375,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":10.0309,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":10.0293,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":10.0271,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":10.0229,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":10.0196,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":10.0118,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":10.0092,"day_change_pct":0.045},{"nav_date":"2015-12-30","nav":10.0047,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":10.0022,"day_change_pct":-1.9017},{"nav_date":"2015-12-28","nav":10.1961,"day_change_pct":0.1109},{"nav_date":"2015-12-23","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2015-12-22","nav":10.1829,"day_change_pct":0.0088},{"nav_date":"2015-12-21","nav":10.182,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":10.175,"day_change_pct":0.0098},{"nav_date":"2015-12-17","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2015-12-16","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":10.1695,"day_change_pct":-0.0049},{"nav_date":"2015-12-14","nav":10.17,"day_change_pct":0.0295},{"nav_date":"2015-12-11","nav":10.167,"day_change_pct":-0.0108},{"nav_date":"2015-12-10","nav":10.1681,"day_change_pct":-0.0265},{"nav_date":"2015-12-09","nav":10.1708,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":10.1703,"day_change_pct":-0.001},{"nav_date":"2015-12-07","nav":10.1704,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":10.1644,"day_change_pct":0.0069},{"nav_date":"2015-12-03","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.1598,"day_change_pct":0.0049},{"nav_date":"2015-11-30","nav":10.1593,"day_change_pct":0.068},{"nav_date":"2015-11-27","nav":10.1524,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":10.1505,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":10.1459,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":10.1453,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.1351,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":10.131,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":10.1242,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":10.1159,"day_change_pct":0.0584},{"nav_date":"2015-11-06","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2015-11-05","nav":10.1078,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":10.1045,"day_change_pct":0.0406},{"nav_date":"2015-11-02","nav":10.1004,"day_change_pct":0.0604},{"nav_date":"2015-10-30","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.0924,"day_change_pct":0.003},{"nav_date":"2015-10-28","nav":10.0921,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":10.0894,"day_change_pct":0.0178},{"nav_date":"2015-10-26","nav":10.0876,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":10.0821,"day_change_pct":0.0437}],"total":723,"page":1,"page_size":250}