{"fund_details":{"scheme_code":125231,"scheme_name":"HDFC FMP 370D October 2013 (5)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1G55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.8464,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.8443,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8349,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.8325,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8302,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.8208,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8184,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":12.8161,"day_change_pct":0.0187},{"nav_date":"2016-10-25","nav":12.8137,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.8114,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.8043,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.802,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":12.7996,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7973,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.7949,"day_change_pct":0.0563},{"nav_date":"2016-10-14","nav":12.7877,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7854,"day_change_pct":0.0556},{"nav_date":"2016-10-10","nav":12.7783,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":12.7714,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.7691,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":12.7668,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7645,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":12.7622,"day_change_pct":0.0533},{"nav_date":"2016-09-30","nav":12.7554,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":12.7531,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.7508,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":12.7482,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7459,"day_change_pct":0.0549},{"nav_date":"2016-09-23","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7342,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.7318,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.7295,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.7226,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.7202,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.7177,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.713,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":12.7059,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.7035,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.7011,"day_change_pct":0.0189},{"nav_date":"2016-09-06","nav":12.6987,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.6892,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":12.6868,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.6844,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.682,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.68,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6705,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.668,"day_change_pct":0.0221},{"nav_date":"2016-08-23","nav":12.6652,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":12.6626,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.6555,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6532,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":12.6481,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":12.6384,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6361,"day_change_pct":0.0245},{"nav_date":"2016-08-10","nav":12.633,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6277,"day_change_pct":0.0444},{"nav_date":"2016-08-05","nav":12.6221,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":12.6195,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":12.6175,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.615,"day_change_pct":0.0262},{"nav_date":"2016-08-01","nav":12.6117,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":12.6045,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6021,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5998,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5975,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":12.5951,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.5881,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":12.5852,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":12.5821,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.5791,"day_change_pct":0.0294},{"nav_date":"2016-07-18","nav":12.5754,"day_change_pct":0.0708},{"nav_date":"2016-07-15","nav":12.5665,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":12.5604,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":12.5554,"day_change_pct":0.0287},{"nav_date":"2016-07-11","nav":12.5518,"day_change_pct":0.0773},{"nav_date":"2016-07-08","nav":12.5421,"day_change_pct":0.0295},{"nav_date":"2016-07-07","nav":12.5384,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":12.5333,"day_change_pct":0.0327},{"nav_date":"2016-07-04","nav":12.5292,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":12.5194,"day_change_pct":0.0384},{"nav_date":"2016-06-30","nav":12.5146,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":12.5112,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.5086,"day_change_pct":0.0176},{"nav_date":"2016-06-27","nav":12.5064,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":12.4982,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":12.4962,"day_change_pct":0.0344},{"nav_date":"2016-06-22","nav":12.4919,"day_change_pct":0.0288},{"nav_date":"2016-06-21","nav":12.4883,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":12.4858,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.4756,"day_change_pct":0.0337},{"nav_date":"2016-06-15","nav":12.4714,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":12.4675,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.4672,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":12.4593,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.4566,"day_change_pct":0.0273},{"nav_date":"2016-06-08","nav":12.4532,"day_change_pct":0.0289},{"nav_date":"2016-06-07","nav":12.4496,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":12.4463,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":12.4376,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.4353,"day_change_pct":0.029},{"nav_date":"2016-06-01","nav":12.4317,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.429,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":12.4266,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.4189,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":12.4162,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4139,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.4104,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":12.4077,"day_change_pct":0.071},{"nav_date":"2016-05-20","nav":12.3989,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.3962,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.3932,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.3898,"day_change_pct":0.0299},{"nav_date":"2016-05-16","nav":12.3861,"day_change_pct":0.0687},{"nav_date":"2016-05-13","nav":12.3776,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.375,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.3717,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.3686,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.3651,"day_change_pct":0.0688},{"nav_date":"2016-05-06","nav":12.3566,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":12.354,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3514,"day_change_pct":0.0243},{"nav_date":"2016-05-03","nav":12.3484,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":12.3462,"day_change_pct":0.0535},{"nav_date":"2016-04-29","nav":12.3396,"day_change_pct":0.0105},{"nav_date":"2016-04-28","nav":12.3383,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.3376,"day_change_pct":0.0049},{"nav_date":"2016-04-26","nav":12.337,"day_change_pct":0.0235},{"nav_date":"2016-04-25","nav":12.3341,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.3245,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":12.3228,"day_change_pct":0.0487},{"nav_date":"2016-04-18","nav":12.3168,"day_change_pct":0.1162},{"nav_date":"2016-04-13","nav":12.3025,"day_change_pct":0.0252},{"nav_date":"2016-04-12","nav":12.2994,"day_change_pct":0.0277},{"nav_date":"2016-04-11","nav":12.296,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":12.2857,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.2819,"day_change_pct":0.0334},{"nav_date":"2016-04-05","nav":12.2778,"day_change_pct":0.0668},{"nav_date":"2016-04-04","nav":12.2696,"day_change_pct":0.1232},{"nav_date":"2016-03-31","nav":12.2545,"day_change_pct":0.2011},{"nav_date":"2016-03-30","nav":12.2299,"day_change_pct":0.0663},{"nav_date":"2016-03-29","nav":12.2218,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.2193,"day_change_pct":0.0721},{"nav_date":"2016-03-23","nav":12.2105,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":12.2117,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":12.2103,"day_change_pct":0.0861},{"nav_date":"2016-03-18","nav":12.1998,"day_change_pct":0.0402},{"nav_date":"2016-03-17","nav":12.1949,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":12.1907,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.1879,"day_change_pct":0.0723},{"nav_date":"2016-03-14","nav":12.1791,"day_change_pct":0.1027},{"nav_date":"2016-03-11","nav":12.1666,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":12.162,"day_change_pct":-0.009},{"nav_date":"2016-03-09","nav":12.1631,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.1629,"day_change_pct":0.0897},{"nav_date":"2016-03-04","nav":12.152,"day_change_pct":0.014},{"nav_date":"2016-03-03","nav":12.1503,"day_change_pct":0.0296},{"nav_date":"2016-03-02","nav":12.1467,"day_change_pct":0.0502},{"nav_date":"2016-03-01","nav":12.1406,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":12.134,"day_change_pct":0.1229},{"nav_date":"2016-02-26","nav":12.1191,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.1206,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.1209,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":12.1197,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.1192,"day_change_pct":0.0884},{"nav_date":"2016-02-18","nav":12.1085,"day_change_pct":-0.0281},{"nav_date":"2016-02-17","nav":12.1119,"day_change_pct":0.019},{"nav_date":"2016-02-16","nav":12.1096,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.1069,"day_change_pct":0.0752},{"nav_date":"2016-02-12","nav":12.0978,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":12.0956,"day_change_pct":0.0463},{"nav_date":"2016-02-10","nav":12.09,"day_change_pct":0.0041},{"nav_date":"2016-02-09","nav":12.0895,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":12.0868,"day_change_pct":0.0886},{"nav_date":"2016-02-05","nav":12.0761,"day_change_pct":0.0547},{"nav_date":"2016-02-04","nav":12.0695,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":12.0673,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.0668,"day_change_pct":0.0224},{"nav_date":"2016-02-01","nav":12.0641,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":12.0571,"day_change_pct":-0.0091},{"nav_date":"2016-01-28","nav":12.0582,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.0605,"day_change_pct":0.0456},{"nav_date":"2016-01-25","nav":12.055,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":12.047,"day_change_pct":0.0042},{"nav_date":"2016-01-21","nav":12.0465,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":12.0445,"day_change_pct":-0.0315},{"nav_date":"2016-01-19","nav":12.0483,"day_change_pct":0.0183},{"nav_date":"2016-01-18","nav":12.0461,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":12.0418,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.0393,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.0389,"day_change_pct":0.0349},{"nav_date":"2016-01-12","nav":12.0347,"day_change_pct":-0.0091},{"nav_date":"2016-01-11","nav":12.0358,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":12.0279,"day_change_pct":0.0166},{"nav_date":"2016-01-07","nav":12.0259,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.0232,"day_change_pct":0.0416},{"nav_date":"2016-01-05","nav":12.0182,"day_change_pct":0.0325},{"nav_date":"2016-01-04","nav":12.0143,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":12.0049,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.0018,"day_change_pct":0.045},{"nav_date":"2015-12-30","nav":11.9964,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":11.9934,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.9908,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":11.9776,"day_change_pct":0.0192},{"nav_date":"2015-12-22","nav":11.9753,"day_change_pct":0.0084},{"nav_date":"2015-12-21","nav":11.9743,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":11.9661,"day_change_pct":0.01},{"nav_date":"2015-12-17","nav":11.9649,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.9618,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":11.9596,"day_change_pct":-0.0042},{"nav_date":"2015-12-14","nav":11.9601,"day_change_pct":0.0293},{"nav_date":"2015-12-11","nav":11.9566,"day_change_pct":-0.0117},{"nav_date":"2015-12-10","nav":11.958,"day_change_pct":-0.0268},{"nav_date":"2015-12-09","nav":11.9612,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":11.9605,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.9606,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":11.9536,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":11.9527,"day_change_pct":0.0192},{"nav_date":"2015-12-02","nav":11.9504,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":11.9482,"day_change_pct":0.005},{"nav_date":"2015-11-30","nav":11.9476,"day_change_pct":0.0678},{"nav_date":"2015-11-27","nav":11.9395,"day_change_pct":0.0193},{"nav_date":"2015-11-26","nav":11.9372,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":11.9318,"day_change_pct":0.0059},{"nav_date":"2015-11-23","nav":11.9311,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":11.9241,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":11.9219,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.9192,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":11.9165,"day_change_pct":0.0185},{"nav_date":"2015-11-16","nav":11.9143,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":11.9063,"day_change_pct":0.063},{"nav_date":"2015-11-10","nav":11.8988,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":11.8966,"day_change_pct":0.0589},{"nav_date":"2015-11-06","nav":11.8896,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":11.887,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":11.8857,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":11.8831,"day_change_pct":0.0396},{"nav_date":"2015-11-02","nav":11.8784,"day_change_pct":0.0607},{"nav_date":"2015-10-30","nav":11.8712,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":11.869,"day_change_pct":0.0042},{"nav_date":"2015-10-28","nav":11.8685,"day_change_pct":0.0261},{"nav_date":"2015-10-27","nav":11.8654,"day_change_pct":0.0177},{"nav_date":"2015-10-26","nav":11.8633,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":11.8568,"day_change_pct":0.043}],"total":723,"page":1,"page_size":250}